| WKN: | 823212 |
| ISIN: | DE0008232125 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Verkehr, Transport, Logistik |
Weshalb die Lufthansa-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 07. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:19:58 | 7,43 | 14 | 104 | 1.493.802 |
|
| 09:19:07 | 7,44 | 250 | 1.860 | 1.493.698 |
|
| 09:18:58 | 7,44 | 373 | 2.774 | 1.491.838 |
|
| 09:18:58 | 7,44 | 374 | 2.783 | 1.489.064 |
|
| 09:17:48 | 7,45 | 54 | 402 | 1.486.281 |
|
| 09:17:48 | 7,45 | 56 | 417 | 1.485.879 |
|
| 09:17:48 | 7,45 | 246 | 1.832 | 1.485.462 |
|
| 09:17:48 | 7,45 | 40 | 298 | 1.483.630 |
|
| 09:17:44 | 7,44 | 216 | 1.607 | 1.483.332 |
|
| 09:17:44 | 7,44 | 114 | 848 | 1.481.725 |
|
| 09:17:44 | 7,44 | 216 | 1.607 | 1.480.877 |
|
| 09:17:25 | 7,45 | 168 | 1.252 | 1.479.269 |
|
| 09:17:25 | 7,46 | 278 | 2.073 | 1.478.018 |
|
| 09:17:25 | 7,46 | 1.241 | 9.253 | 1.475.944 |
|
| 09:17:25 | 7,45 | 1.240 | 9.243 | 1.466.691 |
|
| 09:17:25 | 7,45 | 1.241 | 9.248 | 1.457.448 |
|
| 09:17:25 | 7,45 | 374 | 2.786 | 1.448.200 |
|
| 09:16:33 | 7,44 | 150 | 1.117 | 1.445.414 |
|
| 09:14:40 | 7,44 | 81 | 603 | 1.444.297 |
|
| 09:14:38 | 7,44 | 853 | 6.346 | 1.443.695 |
|
| 09:14:19 | 7,43 | 367 | 2.728 | 1.437.348 |
|
| 09:14:19 | 7,44 | 1.163 | 8.648 | 1.434.620 |
|
| 09:13:57 | 7,43 | 433 | 3.219 | 1.425.972 |
|
| 09:13:57 | 7,44 | 320 | 2.380 | 1.422.753 |
|
| 09:13:57 | 7,44 | 374 | 2.781 | 1.420.374 |
|
| 09:13:57 | 7,43 | 700 | 5.204 | 1.417.593 |
|
| 09:13:30 | 7,43 | 410 | 3.047 | 1.412.389 |
|
| 09:13:30 | 7,43 | 3.337 | 24.807 | 1.409.342 |
|
| 09:13:30 | 7,43 | 107 | 795 | 1.384.534 |
|
| 09:13:26 | 7,43 | 373 | 2.773 | 1.383.739 |
|
| 09:13:25 | 7,43 | 66 | 490 | 1.380.966 |
|
| 09:13:25 | 7,43 | 111 | 825 | 1.380.476 |
|
| 09:13:25 | 7,43 | 517 | 3.840 | 1.379.651 |
|
| 09:13:20 | 7,42 | 675 | 5.011 | 1.375.811 |
|
| 09:13:20 | 7,42 | 832 | 6.173 | 1.370.800 |
|
| 09:12:46 | 7,42 | 826 | 6.131 | 1.364.626 |
|
| 09:12:46 | 7,42 | 238 | 1.765 | 1.358.496 |
|
| 09:12:46 | 7,42 | 322 | 2.389 | 1.356.730 |
|