| WKN: | 823212 |
| ISIN: | DE0008232125 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Verkehr, Transport, Logistik |
Weshalb die Lufthansa-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 07. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:10:17 | 7,42 | 88 | 653 | 1.350.892 |
|
| 09:10:17 | 7,42 | 88 | 653 | 1.350.239 |
|
| 09:10:17 | 7,42 | 88 | 653 | 1.349.586 |
|
| 09:10:17 | 7,42 | 88 | 653 | 1.348.932 |
|
| 09:10:17 | 7,42 | 88 | 653 | 1.348.279 |
|
| 09:10:17 | 7,42 | 88 | 653 | 1.347.626 |
|
| 09:10:17 | 7,42 | 88 | 653 | 1.346.972 |
|
| 09:10:17 | 7,42 | 88 | 653 | 1.346.319 |
|
| 09:10:17 | 7,42 | 88 | 653 | 1.345.666 |
|
| 09:10:17 | 7,42 | 88 | 653 | 1.345.012 |
|
| 09:10:17 | 7,42 | 88 | 653 | 1.344.359 |
|
| 09:10:17 | 7,42 | 88 | 653 | 1.343.706 |
|
| 09:10:17 | 7,42 | 88 | 653 | 1.343.053 |
|
| 09:10:17 | 7,42 | 88 | 653 | 1.342.399 |
|
| 09:10:17 | 7,42 | 88 | 653 | 1.341.746 |
|
| 09:10:17 | 7,42 | 88 | 653 | 1.341.093 |
|
| 09:10:17 | 7,42 | 88 | 653 | 1.340.439 |
|
| 09:10:17 | 7,42 | 88 | 653 | 1.339.786 |
|
| 09:10:17 | 7,42 | 88 | 653 | 1.339.133 |
|
| 09:10:17 | 7,42 | 88 | 653 | 1.338.479 |
|
| 09:10:13 | 7,43 | 330 | 2.451 | 1.337.826 |
|
| 09:10:13 | 7,43 | 217 | 1.612 | 1.335.375 |
|
| 09:10:13 | 7,43 | 314 | 2.333 | 1.333.764 |
|
| 09:10:13 | 7,43 | 391 | 2.904 | 1.331.431 |
|
| 09:09:53 | 7,42 | 114 | 846 | 1.328.526 |
|
| 09:09:53 | 7,42 | 393 | 2.917 | 1.327.680 |
|
| 09:09:42 | 7,42 | 334 | 2.478 | 1.324.763 |
|
| 09:09:21 | 7,43 | 100 | 743 | 1.322.285 |
|
| 09:09:19 | 7,43 | 1.289 | 9.572 | 1.321.542 |
|
| 09:09:19 | 7,43 | 441 | 3.275 | 1.311.970 |
|
| 09:09:15 | 7,42 | 127 | 943 | 1.308.695 |
|
| 09:09:15 | 7,42 | 126 | 935 | 1.307.752 |
|
| 09:09:06 | 7,42 | 240 | 1.781 | 1.306.817 |
|
| 09:09:06 | 7,42 | 967 | 7.175 | 1.305.036 |
|
| 09:09:06 | 7,41 | 560 | 4.152 | 1.297.861 |
|
| 09:09:06 | 7,41 | 122 | 905 | 1.293.709 |
|
| 09:09:06 | 7,41 | 138 | 1.023 | 1.292.805 |
|
| 09:09:00 | 7,41 | 164 | 1.216 | 1.291.782 |
|