WKN: | A1JWVX |
ISIN: | US30303M1027 |
Land: | USA |
Branche: | Technologie |
Sektor: | Internet |
Weshalb die Meta Platforms (ex Facebook)-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 29. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:35:39 | 632,70 | 6 | 3.796 | 2.689.055 |
|
17:35:39 | 632,70 | 6 | 3.796 | 2.685.259 |
|
17:35:38 | 632,70 | 27 | 17.083 | 2.681.463 |
|
17:30:24 | 632,80 | 2 | 1.266 | 2.664.380 |
|
17:29:06 | 633,10 | 30 | 18.993 | 2.663.114 |
|
17:27:30 | 633,40 | 15 | 9.501 | 2.644.121 |
|
17:23:15 | 632,90 | 15 | 9.494 | 2.634.620 |
|
17:23:13 | 632,90 | 1 | 633 | 2.625.127 |
|
17:23:10 | 632,90 | 1 | 633 | 2.624.494 |
|
17:22:40 | 632,90 | 3 | 1.899 | 2.623.861 |
|
17:21:07 | 632,50 | 2 | 1.265 | 2.621.962 |
|
17:20:37 | 632,40 | 30 | 18.972 | 2.620.697 |
|
17:11:55 | 632,70 | 10 | 6.327 | 2.601.725 |
|
17:11:55 | 632,70 | 53 | 33.533 | 2.595.398 |
|
17:11:53 | 632,50 | 30 | 18.975 | 2.561.865 |
|
17:08:38 | 632,30 | 2 | 1.265 | 2.542.890 |
|
17:05:38 | 631,10 | 9 | 5.680 | 2.541.626 |
|
17:05:38 | 631,40 | 6 | 3.788 | 2.535.946 |
|
17:01:11 | 631,70 | 1 | 632 | 2.532.157 |
|
16:55:32 | 632,10 | 5 | 3.161 | 2.531.526 |
|
16:55:32 | 632,10 | 13 | 8.217 | 2.528.365 |
|
16:55:32 | 632,10 | 1 | 632 | 2.520.148 |
|
16:51:17 | 632,40 | 2 | 1.265 | 2.519.516 |
|
16:50:47 | 632,00 | 3 | 1.896 | 2.518.251 |
|
16:50:47 | 631,90 | 5 | 3.160 | 2.516.355 |
|
16:43:18 | 632,50 | 3 | 1.898 | 2.513.195 |
|
16:39:13 | 633,20 | 1 | 633 | 2.511.298 |
|
16:31:38 | 633,20 | 10 | 6.332 | 2.510.665 |
|
16:29:06 | 633,10 | 3 | 1.899 | 2.504.333 |
|
16:28:53 | 632,90 | 1 | 633 | 2.502.433 |
|
16:26:43 | 632,40 | 2 | 1.265 | 2.501.800 |
|
16:24:44 | 633,50 | 5 | 3.168 | 2.500.536 |
|
16:21:50 | 634,10 | 25 | 15.853 | 2.497.368 |
|
16:20:13 | 633,80 | 24 | 15.211 | 2.481.516 |
|
16:17:17 | 631,60 | 1 | 632 | 2.466.304 |
|
16:14:57 | 632,70 | 1 | 633 | 2.465.673 |
|
16:11:01 | 632,10 | 30 | 18.963 | 2.465.040 |
|
16:10:41 | 632,50 | 97 | 61.353 | 2.446.077 |
|