WKN: | 703712 |
ISIN: | DE0007037129 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt und Infrastruktur |
Sektor: | Energie |
aktueller Kurs: |
31,42 EUR
|
Veränderung: |
-0,07 EUR
|
Veränderung in %: |
-0,22 %
|
boerse.de-Analyse-Telegramm
vom 28. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:22:41 | 31,33 | 311 | 9.744 | 14.010.914 |
|
11:22:11 | 31,32 | 267 | 8.362 | 14.001.171 |
|
11:22:05 | 31,32 | 150 | 4.698 | 13.992.808 |
|
11:21:55 | 31,31 | 653 | 20.445 | 13.988.110 |
|
11:20:11 | 31,32 | 61 | 1.911 | 13.967.665 |
|
11:20:11 | 31,32 | 1.011 | 31.665 | 13.965.754 |
|
11:20:08 | 31,33 | 2.130 | 66.733 | 13.934.090 |
|
11:20:08 | 31,33 | 2.425 | 75.975 | 13.867.357 |
|
11:19:52 | 31,35 | 12.432 | 389.743 | 13.791.382 |
|
11:18:25 | 31,36 | 20 | 627 | 13.401.638 |
|
11:18:25 | 31,36 | 246 | 7.715 | 13.401.011 |
|
11:18:25 | 31,37 | 795 | 24.939 | 13.393.297 |
|
11:18:21 | 31,38 | 415 | 13.023 | 13.368.358 |
|
11:18:15 | 31,38 | 513 | 16.098 | 13.355.335 |
|
11:18:15 | 31,38 | 455 | 14.278 | 13.339.237 |
|
11:17:31 | 31,39 | 246 | 7.722 | 13.324.959 |
|
11:17:18 | 31,39 | 150 | 4.709 | 13.317.237 |
|
11:16:23 | 31,38 | 218 | 6.841 | 13.312.529 |
|
11:16:23 | 31,39 | 82 | 2.574 | 13.305.688 |
|
11:15:36 | 31,39 | 510 | 16.009 | 13.303.114 |
|
11:15:34 | 31,39 | 112 | 3.516 | 13.287.105 |
|
11:14:59 | 31,39 | 525 | 16.480 | 13.283.589 |
|
11:13:29 | 31,40 | 576 | 18.086 | 13.267.109 |
|
11:13:12 | 31,39 | 785 | 24.641 | 13.249.023 |
|
11:13:02 | 31,38 | 773 | 24.257 | 13.224.382 |
|
11:11:39 | 31,38 | 997 | 31.286 | 13.200.125 |
|
11:11:39 | 31,39 | 1.503 | 47.179 | 13.168.839 |
|
11:11:27 | 31,39 | 20 | 628 | 13.121.660 |
|
11:11:27 | 31,40 | 250 | 7.850 | 13.121.032 |
|
11:11:19 | 31,41 | 500 | 15.705 | 13.113.182 |
|
11:10:06 | 31,40 | 2.933 | 92.096 | 13.097.477 |
|
11:10:06 | 31,40 | 962 | 30.207 | 13.005.381 |
|
11:10:06 | 31,40 | 340 | 10.676 | 12.975.174 |
|
11:09:09 | 31,41 | 12 | 377 | 12.964.498 |
|
11:08:50 | 31,40 | 185 | 5.809 | 12.964.121 |
|
11:08:48 | 31,39 | 9 | 283 | 12.958.312 |
|
11:08:48 | 31,39 | 867 | 27.215 | 12.958.030 |
|
11:07:54 | 31,39 | 90 | 2.825 | 12.930.815 |
|