WKN: | 716563 |
ISIN: | DE0007165631 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- und Medizintechnik |
Sektor: | Medizintechnik |
Weiterer Aktien-Typ: Sartorius ST Aktie
aktueller Kurs: |
232,75 EUR
|
Veränderung: |
0,25 EUR
|
Veränderung in %: |
0,11 %
|
Die Kennziffern zum
boerse.de-Aktien-Rating
finden Sie im Performance-Check
vom 08. November 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:07:39 | 233,80 | 15 | 3.507 | 702.970 |
|
09:07:32 | 234,10 | 53 | 12.407 | 699.463 |
|
09:05:52 | 234,50 | 117 | 27.437 | 687.056 |
|
09:05:52 | 234,50 | 8 | 1.876 | 659.619 |
|
09:05:50 | 234,50 | 125 | 29.313 | 657.743 |
|
09:05:50 | 234,50 | 107 | 25.092 | 628.431 |
|
09:05:50 | 234,50 | 9 | 2.111 | 603.339 |
|
09:05:50 | 234,50 | 62 | 14.539 | 601.229 |
|
09:05:50 | 234,50 | 62 | 14.539 | 586.690 |
|
09:05:50 | 234,50 | 72 | 16.884 | 572.151 |
|
09:05:50 | 234,50 | 57 | 13.367 | 555.267 |
|
09:05:50 | 234,50 | 72 | 16.884 | 541.900 |
|
09:05:50 | 234,50 | 6 | 1.407 | 525.016 |
|
09:05:50 | 234,50 | 53 | 12.429 | 523.609 |
|
09:05:13 | 233,90 | 1 | 234 | 511.181 |
|
09:05:03 | 233,80 | 36 | 8.417 | 510.947 |
|
09:05:03 | 233,70 | 15 | 3.506 | 502.530 |
|
09:05:03 | 233,70 | 4 | 935 | 499.024 |
|
09:05:03 | 233,80 | 18 | 4.208 | 498.090 |
|
09:05:00 | 234,00 | 33 | 7.722 | 493.881 |
|
09:05:00 | 234,10 | 110 | 25.751 | 486.159 |
|
09:05:00 | 234,30 | 4 | 937 | 460.408 |
|
09:05:00 | 234,30 | 8 | 1.874 | 459.471 |
|
09:05:00 | 234,30 | 1 | 234 | 457.597 |
|
09:05:00 | 234,30 | 9 | 2.109 | 457.362 |
|
09:05:00 | 234,30 | 9 | 2.109 | 455.254 |
|
09:05:00 | 234,30 | 9 | 2.109 | 453.145 |
|
09:05:00 | 234,30 | 9 | 2.109 | 451.036 |
|
09:05:00 | 234,30 | 9 | 2.109 | 448.927 |
|
09:05:00 | 234,30 | 9 | 2.109 | 446.819 |
|
09:05:00 | 234,30 | 9 | 2.109 | 444.710 |
|
09:05:00 | 234,30 | 9 | 2.109 | 442.601 |
|
09:05:00 | 234,30 | 9 | 2.109 | 440.493 |
|
09:05:00 | 234,30 | 9 | 2.109 | 438.384 |
|
09:05:00 | 234,30 | 7 | 1.640 | 436.275 |
|
09:05:00 | 234,30 | 1 | 234 | 434.635 |
|
09:05:00 | 234,30 | 7 | 1.640 | 434.401 |
|
09:05:00 | 234,30 | 1 | 234 | 432.761 |
|