|
|
|
|
|
C
|
42,00
|
42,60
|
42,30
|
0,65
|
1,56
|
41,65
|
42,50
|
40,95
|
41,65
|
09:41:22
|
|
| |
|
|
B
|
10,45
|
10,70
|
10,58
|
0,15
|
1,44
|
10,45
|
10,58
|
10,45
|
10,43
|
09:39:35
|
|
| |
|
|
B
|
78,40
|
79,80
|
79,10
|
1,00
|
1,28
|
78,10
|
79,50
|
78,00
|
78,10
|
09:42:02
|
|
| |
|
|
B
|
16,10
|
16,30
|
16,20
|
0,20
|
1,25
|
16,03
|
16,25
|
16,03
|
16,00
|
09:39:36
|
|
| |
|
|
AAA
|
93,95
|
94,05
|
94,00
|
1,15
|
1,24
|
92,93
|
94,08
|
92,88
|
92,85
|
09:42:23
|
|
| |
|
|
|
5,73
|
5,75
|
5,74
|
0,07
|
1,19
|
5,68
|
5,74
|
5,64
|
5,67
|
09:41:26
|
|
| |
|
|
AAA
|
210,20
|
210,30
|
210,25
|
1,70
|
0,82
|
208,43
|
210,55
|
208,43
|
208,55
|
09:42:05
|
|
| |
|
|
|
16,15
|
16,50
|
16,33
|
0,13
|
0,77
|
16,23
|
16,63
|
16,10
|
16,20
|
09:41:24
|
|
| |
|
|
A
|
20,90
|
21,20
|
21,05
|
0,05
|
0,24
|
21,00
|
21,15
|
21,00
|
21,00
|
09:41:22
|
|
| |
|
|
|
26,10
|
26,20
|
26,15
|
0,05
|
0,19
|
26,08
|
26,33
|
26,05
|
26,10
|
09:39:42
|
|
| |
|
|
A
|
44,70
|
44,90
|
44,80
|
0,05
|
0,11
|
45,05
|
45,05
|
44,60
|
44,75
|
09:41:41
|
|
| |
|
|
C
|
18,38
|
18,48
|
18,43
|
0,00
|
0,00
|
18,42
|
18,55
|
18,40
|
18,43
|
09:41:32
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
D
|
2,74
|
2,90
|
2,82
|
0,00
|
0,00
|
2,82
|
2,85
|
2,82
|
2,82
|
09:39:35
|
|
| |
|
|
AAA
|
43,24
|
43,32
|
43,28
|
-0,01
|
-0,02
|
43,25
|
43,48
|
43,15
|
43,29
|
09:42:20
|
|
| |
|
|
B
|
22,68
|
22,74
|
22,71
|
-0,03
|
-0,13
|
22,76
|
22,91
|
22,62
|
22,74
|
09:40:35
|
|
| |
|
|
-
|
0,73
|
0,74
|
0,74
|
-0,00
|
-0,27
|
0,74
|
0,75
|
0,74
|
0,74
|
09:42:18
|
|
| |
|
|
B
|
87,80
|
88,40
|
88,10
|
-0,25
|
-0,28
|
88,35
|
89,05
|
87,70
|
88,35
|
09:41:32
|
|
| |
|
|
B
|
45,50
|
46,00
|
45,75
|
-0,15
|
-0,33
|
45,95
|
46,10
|
45,70
|
45,90
|
09:40:09
|
|
| |
|
|
B
|
27,05
|
27,15
|
27,10
|
-0,10
|
-0,37
|
27,20
|
27,30
|
27,10
|
27,20
|
09:40:46
|
|
| |
|
|
AAA
|
113,80
|
114,40
|
114,10
|
-0,70
|
-0,61
|
114,90
|
115,30
|
114,10
|
114,80
|
09:42:20
|
|
| |
|
|
D
|
7,22
|
7,30
|
7,26
|
-0,05
|
-0,68
|
7,31
|
7,33
|
7,25
|
7,31
|
09:39:37
|
|
| |
|
|
|
79,40
|
79,65
|
79,53
|
-0,65
|
-0,81
|
80,35
|
81,05
|
79,43
|
80,18
|
09:37:15
|
|
| |
|
|
A
|
184,40
|
185,40
|
184,90
|
-3,10
|
-1,65
|
188,10
|
188,30
|
184,90
|
188,00
|
09:39:38
|
|
| |
|
|
D
|
1,03
|
1,10
|
1,07
|
-0,04
|
-3,18
|
1,10
|
1,10
|
1,06
|
1,10
|
09:40:47
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
