|
|
|
|
|
|
6,24
|
7,16
|
6,70
|
0,30
|
4,69
|
6,41
|
7,01
|
6,20
|
6,40
|
22:58:24
|
|
| |
|
|
-
|
71,20
|
71,80
|
71,50
|
2,00
|
2,88
|
69,60
|
72,10
|
69,60
|
69,50
|
22:58:24
|
|
| |
|
|
|
18,40
|
18,90
|
18,65
|
0,45
|
2,47
|
18,20
|
19,65
|
18,20
|
18,20
|
23:00:18
|
|
| |
|
|
|
3,13
|
3,28
|
3,21
|
0,06
|
1,75
|
3,15
|
3,24
|
3,15
|
3,15
|
23:00:07
|
|
| |
|
|
-
|
2,46
|
2,60
|
2,53
|
0,03
|
1,20
|
2,51
|
2,55
|
2,50
|
2,50
|
22:58:15
|
|
| |
|
|
B
|
19,40
|
19,90
|
19,65
|
0,15
|
0,77
|
19,55
|
19,80
|
19,20
|
19,50
|
23:00:18
|
|
| |
|
|
|
28,00
|
28,60
|
28,30
|
0,20
|
0,71
|
28,10
|
29,75
|
28,05
|
28,10
|
22:58:24
|
|
| |
|
|
B
|
25,60
|
25,90
|
25,75
|
0,15
|
0,59
|
25,60
|
26,15
|
25,60
|
25,60
|
23:00:18
|
|
| |
|
|
A
|
27,35
|
27,70
|
27,53
|
0,10
|
0,36
|
27,45
|
27,93
|
27,20
|
27,43
|
23:00:18
|
|
| |
|
|
B
|
119,50
|
120,50
|
120,00
|
0,25
|
0,21
|
120,00
|
120,50
|
119,75
|
119,75
|
22:58:59
|
|
| |
|
|
|
2,86
|
3,03
|
2,95
|
0,01
|
0,17
|
2,94
|
3,01
|
2,91
|
2,94
|
23:00:18
|
|
| |
|
|
B
|
3,85
|
4,18
|
4,02
|
0,00
|
0,00
|
4,02
|
4,08
|
3,96
|
4,02
|
22:58:24
|
|
| |
|
|
B
|
2,28
|
2,32
|
2,30
|
0,00
|
0,00
|
2,30
|
2,31
|
2,29
|
2,30
|
22:59:11
|
|
| |
|
|
C
|
4,80
|
4,90
|
4,85
|
-0,01
|
-0,10
|
4,86
|
4,89
|
4,85
|
4,86
|
22:58:24
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
|
14,85
|
17,05
|
15,95
|
-0,03
|
-0,16
|
16,00
|
16,75
|
14,95
|
15,98
|
22:58:24
|
|
| |
|
|
C
|
1,92
|
2,07
|
2,00
|
-0,01
|
-0,37
|
2,00
|
2,05
|
1,91
|
2,00
|
22:59:18
|
|
| |
|
|
B
|
46,00
|
46,80
|
46,40
|
-0,28
|
-0,59
|
46,73
|
47,60
|
46,10
|
46,68
|
23:00:18
|
|
| |
|
|
C
|
12,70
|
13,00
|
12,85
|
-0,10
|
-0,77
|
12,95
|
13,30
|
12,85
|
12,95
|
23:00:18
|
|
| |
|
|
A
|
6,78
|
6,98
|
6,88
|
-0,06
|
-0,86
|
6,95
|
7,02
|
6,87
|
6,94
|
23:00:39
|
|
| |
|
|
A
|
40,25
|
40,65
|
40,45
|
-0,45
|
-1,10
|
40,93
|
41,08
|
40,30
|
40,90
|
22:58:24
|
|
| |
|
|
|
10,90
|
11,00
|
10,95
|
-0,13
|
-1,13
|
11,08
|
11,13
|
10,95
|
10,95
|
12:06:47
|
|
| |
|
|
B
|
16,40
|
16,90
|
16,65
|
-0,30
|
-1,77
|
16,98
|
17,00
|
16,60
|
16,95
|
22:59:18
|
|
| |
|
|
B
|
10,65
|
10,95
|
10,80
|
-0,30
|
-2,70
|
11,10
|
11,33
|
10,70
|
11,10
|
23:00:18
|
|
| |
|
|
|
8,00
|
8,16
|
8,08
|
-0,23
|
-2,77
|
8,32
|
8,37
|
7,82
|
8,31
|
23:00:18
|
|
| |
|
|
-
|
102,60
|
103,80
|
103,20
|
-4,20
|
-3,91
|
107,50
|
109,60
|
103,10
|
107,40
|
23:00:18
|
|
| |
|
|
-
|
5,20
|
5,80
|
5,50
|
-0,23
|
-3,93
|
5,73
|
5,78
|
5,50
|
5,73
|
22:58:24
|
|
| |
|
|
A
|
27,10
|
27,30
|
27,20
|
-1,40
|
-4,90
|
28,60
|
28,70
|
26,65
|
28,60
|
22:58:36
|
|
| |
|
|
|
44,10
|
44,60
|
44,35
|
-2,45
|
-5,24
|
46,80
|
46,80
|
39,55
|
46,80
|
23:00:18
|
|
| |
|
|
|
2,62
|
2,71
|
2,67
|
-0,23
|
-7,94
|
2,90
|
2,95
|
2,65
|
2,90
|
22:58:46
|
|
|
|