|
|
|
A
|
36,70
|
36,70
|
37,35
|
0,60
|
1,63
|
36,75
|
37,85
|
36,75
|
879
|
36,75
|
15:00:08
|
| |
|
|
|
2,68
|
2,76
|
2,64
|
0,03
|
1,15
|
2,64
|
2,64
|
2,64
|
0
|
2,61
|
08:01:43
|
| |
|
|
|
10,55
|
11,15
|
10,85
|
0,00
|
0,00
|
10,80
|
10,85
|
10,80
|
0
|
10,85
|
17:12:01
|
| |
|
|
B
|
17,20
|
17,50
|
17,60
|
0,10
|
0,57
|
17,60
|
17,60
|
17,60
|
0
|
17,50
|
08:16:06
|
| |
|
|
|
4,02
|
4,13
|
3,69
|
0,00
|
0,00
|
3,69
|
3,69
|
3,69
|
0
|
3,69
|
08:03:35
|
| |
|
|
B
|
2,95
|
3,00
|
2,50
|
-0,88
|
-26,07
|
3,34
|
3,45
|
2,50
|
150
|
3,38
|
13:15:05
|
| |
|
|
|
2,20
|
2,22
|
2,24
|
0,00
|
0,00
|
2,24
|
2,24
|
2,24
|
0
|
2,24
|
08:03:35
|
| |
|
|
B
|
13,40
|
13,45
|
13,40
|
0,25
|
1,90
|
13,05
|
13,40
|
12,90
|
0
|
13,15
|
15:00:03
|
| |
|
|
C
|
7,55
|
7,70
|
7,60
|
0,10
|
1,33
|
7,60
|
7,60
|
7,60
|
0
|
7,50
|
08:01:51
|
| |
|
|
C
|
2,44
|
2,46
|
2,42
|
-0,02
|
-0,82
|
2,44
|
2,44
|
2,42
|
0
|
2,44
|
15:00:08
|
| |
|
|
B
|
40,85
|
41,05
|
40,90
|
-0,90
|
-2,15
|
39,85
|
41,15
|
39,85
|
265
|
41,80
|
10:50:48
|
| |
|
|
A
|
6,94
|
6,98
|
6,94
|
0,12
|
1,76
|
6,82
|
6,94
|
6,80
|
295
|
6,82
|
15:00:06
|
| |
|
|
|
2,90
|
2,94
|
2,90
|
0,05
|
1,75
|
2,86
|
2,90
|
2,77
|
0
|
2,85
|
15:00:13
|
| |
|
|
|
10,35
|
10,45
|
10,30
|
0,36
|
3,62
|
9,88
|
10,30
|
10,30
|
1.905
|
9,94
|
16:00:15
|
| |
|
|
A
|
29,60
|
29,90
|
29,70
|
0,60
|
2,06
|
29,70
|
29,70
|
29,70
|
0
|
29,10
|
08:01:34
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
4,77
|
4,88
|
4,69
|
-0,05
|
-1,05
|
4,86
|
4,88
|
4,55
|
1.500
|
4,74
|
14:45:07
|
| |
|
|
A
|
51,30
|
51,10
|
51,30
|
0,40
|
0,79
|
51,00
|
51,30
|
50,90
|
100
|
50,90
|
15:00:08
|
| |
|
|
C
|
4,85
|
4,98
|
4,92
|
0,07
|
1,44
|
4,92
|
4,92
|
4,92
|
0
|
4,85
|
08:16:07
|
| |
|
|
C
|
14,00
|
14,15
|
13,80
|
0,05
|
0,36
|
13,80
|
13,80
|
13,80
|
0
|
13,75
|
09:15:02
|
| |
|
|
B
|
12,35
|
12,50
|
12,20
|
-0,10
|
-0,81
|
12,20
|
12,20
|
12,20
|
0
|
12,30
|
08:16:06
|
| |
|
|
C
|
52,60
|
52,80
|
51,40
|
-0,60
|
-1,15
|
51,80
|
52,00
|
50,60
|
200
|
52,00
|
14:41:55
|
| |
|
|
|
23,30
|
27,90
|
23,10
|
-0,10
|
-0,43
|
25,10
|
25,10
|
23,10
|
0
|
23,20
|
09:15:02
|
| |
|
|
|
8,28
|
8,32
|
8,36
|
0,14
|
1,70
|
8,14
|
8,38
|
8,12
|
0
|
8,22
|
15:00:09
|
| |
|
|
|
31,00
|
31,40
|
31,40
|
0,80
|
2,61
|
30,60
|
31,40
|
30,60
|
114
|
30,60
|
16:19:50
|
| |
|
|
|
3,14
|
3,48
|
3,31
|
-0,06
|
-1,78
|
3,37
|
3,37
|
3,30
|
0
|
3,37
|
16:38:07
|
| |
|
|
B
|
2,30
|
2,32
|
2,30
|
-0,02
|
-0,86
|
2,30
|
2,34
|
2,30
|
2.020
|
2,32
|
15:00:08
|
| |
|
|
|
54,40
|
55,20
|
55,20
|
0,20
|
0,36
|
55,00
|
55,20
|
55,00
|
127
|
55,00
|
12:09:31
|
| |
|
|
|
6,20
|
6,30
|
6,10
|
0,00
|
0,00
|
6,10
|
6,10
|
6,10
|
0
|
6,10
|
08:01:34
|
| |
|
|
|
16,85
|
17,00
|
16,75
|
-0,55
|
-3,18
|
17,50
|
17,60
|
16,75
|
2.193
|
17,30
|
15:00:08
|
| |
|
|
B
|
29,60
|
29,70
|
29,60
|
0,50
|
1,72
|
28,60
|
29,60
|
29,60
|
0
|
29,10
|
16:00:15
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
