|
Dax
|
scoge
|
Put
|
0,00
|
0,00
|
17.970,00
|
|
endlos
|
18.337,00
|
|
Dax
|
GS
|
Put
|
0,00
|
0,00
|
18.056,30
|
|
endlos
|
18.056,30
|
|
Dax
|
scoge
|
Put
|
0,00
|
0,00
|
17.980,00
|
|
endlos
|
18.347,00
|
|
Dax
|
scoge
|
Put
|
0,00
|
0,00
|
17.990,00
|
|
endlos
|
18.357,00
|
|
Dax
|
GS
|
Put
|
0,00
|
0,00
|
18.114,30
|
|
endlos
|
18.114,30
|
|
Dax
|
GS
|
Put
|
0,00
|
0,00
|
18.066,30
|
|
endlos
|
18.066,30
|
|
Dax
|
JPMBV
|
Put
|
188,28
|
188,29
|
36.792,10
|
0,95
|
endlos
|
36.792,10
|
|
Dax
|
JPMBV
|
Put
|
173,58
|
173,59
|
35.320,30
|
1,03
|
endlos
|
35.320,30
|
|
Dax
|
JPMBV
|
Put
|
16,78
|
16,79
|
34.731,50
|
1,07
|
endlos
|
34.731,50
|
|
Dax
|
JPMBV
|
Put
|
16,68
|
16,69
|
34.633,40
|
1,08
|
endlos
|
34.633,40
|
|
Dax
|
GS
|
Put
|
164,12
|
164,13
|
34.351,30
|
1,09
|
endlos
|
34.351,30
|
|
Dax
|
GS
|
Put
|
162,78
|
162,79
|
34.218,20
|
1,10
|
endlos
|
34.218,20
|
|
Dax
|
JPMBV
|
Put
|
16,20
|
16,21
|
34.142,80
|
1,11
|
endlos
|
34.142,80
|
|
Dax
|
GS
|
Put
|
160,47
|
160,48
|
33.619,50
|
1,12
|
endlos
|
33.971,90
|
|
Dax
|
GS
|
Put
|
160,41
|
160,43
|
33.971,90
|
1,12
|
endlos
|
33.971,90
|
|
Dax
|
JPMBV
|
Put
|
158,90
|
158,91
|
33.848,40
|
1,13
|
endlos
|
33.848,40
|
|
Dax
|
GS
|
Put
|
158,40
|
158,41
|
33.772,30
|
1,13
|
endlos
|
33.772,30
|
|
Dax
|
GS
|
Put
|
158,20
|
158,21
|
33.745,10
|
1,13
|
endlos
|
33.745,10
|
|
Dax
|
GS
|
Put
|
156,25
|
156,26
|
33.549,60
|
1,15
|
endlos
|
33.549,60
|
|
Dax
|
GS
|
Put
|
153,89
|
153,91
|
33.314,70
|
1,17
|
endlos
|
33.314,70
|
|
Dax
|
GS
|
Put
|
153,28
|
153,29
|
33.253,90
|
1,17
|
endlos
|
33.253,90
|
|
Dax
|
GS
|
Put
|
142,59
|
142,60
|
32.203,50
|
1,26
|
endlos
|
32.203,50
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Dax
|
GS
|
Put
|
142,28
|
142,29
|
32.170,70
|
1,26
|
endlos
|
32.170,70
|
|
Dax
|
GS
|
Put
|
141,59
|
141,60
|
32.105,50
|
1,27
|
endlos
|
32.105,50
|
|
Dax
|
JPMBV
|
Put
|
139,30
|
139,31
|
31.886,10
|
1,29
|
endlos
|
31.886,10
|
|
Dax
|
GS
|
Put
|
138,48
|
138,49
|
31.796,50
|
1,30
|
endlos
|
31.796,50
|
|
Dax
|
GS
|
Put
|
137,46
|
137,48
|
31.690,60
|
1,31
|
endlos
|
31.690,60
|
|
Dax
|
JPMBV
|
Put
|
134,54
|
134,55
|
31.135,00
|
1,33
|
endlos
|
31.402,00
|
|
Dax
|
JPMBV
|
Put
|
13,44
|
13,45
|
31.113,00
|
1,33
|
endlos
|
31.380,60
|
|
Dax
|
JPMBV
|
Put
|
13,29
|
13,30
|
31.248,30
|
1,35
|
endlos
|
31.248,30
|
|
Dax
|
JPMBV
|
Put
|
132,48
|
132,49
|
30.938,00
|
1,35
|
endlos
|
31.204,20
|
|
Dax
|
GS
|
Put
|
131,31
|
131,33
|
31.079,90
|
1,37
|
endlos
|
31.079,90
|
|
Dax
|
JPMBV
|
Put
|
12,99
|
13,00
|
30.671,00
|
1,38
|
endlos
|
30.934,50
|
|
Dax
|
GS
|
Put
|
129,78
|
129,79
|
30.925,60
|
1,38
|
endlos
|
30.925,60
|
|
Dax
|
JPMBV
|
Put
|
12,89
|
12,90
|
30.573,00
|
1,39
|
endlos
|
30.835,50
|
|
Dax
|
JPMBV
|
Put
|
12,84
|
12,85
|
30.523,00
|
1,40
|
endlos
|
30.785,60
|
|
Dax
|
GS
|
Put
|
128,37
|
128,38
|
30.464,30
|
1,40
|
endlos
|
30.783,70
|
|
Dax
|
JPMBV
|
Put
|
12,79
|
12,80
|
30.475,00
|
1,40
|
endlos
|
30.736,30
|
|
Dax
|
JPMBV
|
Put
|
127,54
|
127,55
|
30.447,00
|
1,41
|
endlos
|
30.708,80
|
|
Dax
|
JPMBV
|
Put
|
12,74
|
12,75
|
30.425,00
|
1,41
|
endlos
|
30.686,80
|
|
Dax
|
JPMBV
|
Put
|
127,04
|
127,05
|
30.659,60
|
1,41
|
endlos
|
30.659,60
|
|
Dax
|
JPMBV
|
Put
|
12,69
|
12,70
|
30.376,00
|
1,41
|
endlos
|
30.637,20
|
|
Dax
|
JPMBV
|
Put
|
12,64
|
12,65
|
30.327,00
|
1,42
|
endlos
|
30.587,70
|
|
Dax
|
JPMBV
|
Put
|
12,62
|
12,63
|
30.561,70
|
1,42
|
endlos
|
30.561,70
|
|
Dax
|
JPMBV
|
Put
|
12,59
|
12,60
|
30.278,00
|
1,43
|
endlos
|
30.538,20
|
|
Dax
|
JPMBV
|
Put
|
12,57
|
12,58
|
30.512,60
|
1,43
|
endlos
|
30.512,60
|
|
Dax
|
JPMBV
|
Put
|
125,72
|
125,73
|
30.228,00
|
1,43
|
endlos
|
30.533,80
|
|