|
|
Dax
|
GS
|
Put
|
240,65
|
240,66
|
47.242,10
|
0,98
|
endlos
|
47.708,00
| |
|
Dax
|
GS
|
Put
|
22,48
|
22,49
|
46.126,20
|
1,05
|
endlos
|
46.126,20
| |
|
Dax
|
GS
|
Put
|
221,48
|
221,50
|
45.342,30
|
1,07
|
endlos
|
45.789,40
| |
|
Dax
|
GS
|
Put
|
217,94
|
217,95
|
45.436,00
|
1,08
|
endlos
|
45.436,00
| |
|
Dax
|
GS
|
Put
|
217,13
|
217,14
|
44.908,30
|
1,09
|
endlos
|
45.351,10
| |
|
Dax
|
JPMBV
|
Put
|
179,91
|
179,92
|
41.643,70
|
1,31
|
endlos
|
41.643,70
| |
|
Dax
|
JPMBV
|
Put
|
159,16
|
159,17
|
39.222,00
|
1,49
|
endlos
|
39.558,70
| |
|
Dax
|
JPMBV
|
Put
|
15,91
|
15,92
|
39.222,00
|
1,49
|
endlos
|
39.558,70
| |
|
Dax
|
GS
|
Put
|
158,98
|
158,99
|
39.151,20
|
1,49
|
endlos
|
39.537,30
| |
|
Dax
|
JPMBV
|
Put
|
15,81
|
15,82
|
39.122,00
|
1,49
|
endlos
|
39.458,30
| |
|
Dax
|
JPMBV
|
Put
|
15,27
|
15,28
|
38.580,00
|
1,55
|
endlos
|
38.911,40
| |
|
Dax
|
JPMBV
|
Put
|
15,17
|
15,18
|
38.480,00
|
1,56
|
endlos
|
38.810,50
| |
|
Dax
|
JPMBV
|
Put
|
151,63
|
151,68
|
38.480,00
|
1,56
|
endlos
|
38.810,50
| |
|
Dax
|
JPMBV
|
Put
|
15,06
|
15,07
|
38.374,00
|
1,57
|
endlos
|
38.703,30
| |
|
Dax
|
GS
|
Put
|
150,29
|
150,30
|
38.671,80
|
1,57
|
endlos
|
38.671,80
| |
|
Dax
|
JPMBV
|
Put
|
14,97
|
14,98
|
38.275,00
|
1,58
|
endlos
|
38.603,30
| |
|
Dax
|
JPMBV
|
Put
|
149,62
|
149,67
|
38.275,00
|
1,58
|
endlos
|
38.603,30
| |
|
Dax
|
GS
|
Put
|
149,28
|
149,29
|
38.193,40
|
1,58
|
endlos
|
38.570,00
| |
|
Dax
|
JPMBV
|
Put
|
14,86
|
14,87
|
38.174,00
|
1,59
|
endlos
|
38.501,50
| |
|
Dax
|
JPMBV
|
Put
|
147,62
|
147,63
|
38.075,00
|
1,60
|
endlos
|
38.401,50
| |
|
Dax
|
JPMBV
|
Put
|
14,75
|
14,76
|
38.075,00
|
1,60
|
endlos
|
38.401,50
| |
|
Dax
|
UBSL
|
Put
|
0,00
|
0,00
|
38.398,90
|
1,60
|
endlos
|
38.398,90
| |
|
Dax
|
JPMBV
|
Put
|
14,65
|
14,66
|
37.971,00
|
1,61
|
endlos
|
38.297,10
| |
|
Dax
|
JPMBV
|
Put
|
14,55
|
14,56
|
37.872,00
|
1,62
|
endlos
|
38.197,10
| |
|
Dax
|
JPMBV
|
Put
|
145,53
|
145,58
|
37.872,00
|
1,62
|
endlos
|
38.197,10
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Dax
|
JPMBV
|
Put
|
14,46
|
14,47
|
37.771,00
|
1,63
|
endlos
|
38.095,40
| |
|
Dax
|
UBSL
|
Put
|
0,00
|
0,00
|
38.108,10
|
1,64
|
endlos
|
38.108,10
| |
|
Dax
|
JPMBV
|
Put
|
143,43
|
143,44
|
37.989,80
|
1,65
|
endlos
|
37.989,80
| |
|
Dax
|
BNP
|
Put
|
0,00
|
0,00
|
37.980,50
|
1,65
|
endlos
|
37.980,50
| |
|
Dax
|
GS
|
Put
|
143,29
|
143,31
|
37.972,30
|
1,65
|
endlos
|
37.972,30
| |
|
Dax
|
GS
|
Put
|
143,13
|
143,14
|
37.585,50
|
1,65
|
endlos
|
37.956,10
| |
|
Dax
|
JPMBV
|
Put
|
14,24
|
14,25
|
37.568,00
|
1,66
|
endlos
|
37.890,20
| |
|
Dax
|
BNP
|
Put
|
0,00
|
0,00
|
38.000,00
|
1,66
|
29.04.2026
|
38.000,00
| |
|
Dax
|
BNP
|
Put
|
0,00
|
0,00
|
38.000,00
|
1,66
|
29.04.2026
|
38.000,00
| |
|
Dax
|
UBSL
|
Put
|
0,00
|
0,00
|
37.844,40
|
1,67
|
endlos
|
37.844,40
| |
|
Dax
|
JPMBV
|
Put
|
141,47
|
141,48
|
37.468,00
|
1,67
|
endlos
|
37.790,20
| |
|
Dax
|
JPMBV
|
Put
|
14,14
|
14,15
|
37.468,00
|
1,67
|
endlos
|
37.790,20
| |
|
Dax
|
BNP
|
Put
|
0,00
|
0,00
|
38.000,00
|
1,67
|
28.05.2026
|
38.000,00
| |
|
Dax
|
BNP
|
Put
|
0,00
|
0,00
|
38.000,00
|
1,67
|
28.05.2026
|
38.000,00
| |
|
Dax
|
GS
|
Put
|
140,96
|
140,97
|
37.370,60
|
1,68
|
endlos
|
37.739,10
| |
|
Dax
|
JPMBV
|
Put
|
14,05
|
14,06
|
37.369,00
|
1,68
|
endlos
|
37.690,20
| |
|
Dax
|
JPMBV
|
Put
|
139,49
|
139,50
|
37.270,00
|
1,69
|
endlos
|
37.590,20
| |
|
Dax
|
JPMBV
|
Put
|
13,94
|
13,95
|
37.270,00
|
1,69
|
endlos
|
37.590,20
| |
|
Dax
|
UBSL
|
Put
|
0,00
|
0,00
|
37.527,30
|
1,70
|
endlos
|
37.527,30
| |
|
Dax
|
GS
|
Put
|
138,41
|
138,46
|
37.118,80
|
1,71
|
endlos
|
37.484,80
| |
|
Dax
|
UBSL
|
Put
|
0,00
|
0,00
|
37.101,50
|
1,76
|
endlos
|
37.101,50
| |
|
Dax
|
GS
|
Put
|
134,38
|
134,33
|
36.710,50
|
1,76
|
endlos
|
37.072,50
| |
|
Dax
|
GS
|
Put
|
134,33
|
134,35
|
36.711,30
|
1,76
|
endlos
|
37.073,30
| |
|
Dax
|
BNP
|
Put
|
13,24
|
13,25
|
36.308,60
|
1,78
|
endlos
|
36.861,60
| |
|
Dax
|
BNP
|
Put
|
132,30
|
132,31
|
36.308,60
|
1,79
|
endlos
|
36.861,60
|
|
Suche
, Wertpapier, WKN, ISIN ...
