|
|
|
B
|
64,10
|
64,50
|
64,40
|
-1,70
|
-2,57
|
65,30
|
65,30
|
63,60
|
4.993
|
66,10
|
14:37:57
|
| |
|
|
C
|
35,50
|
35,90
|
35,50
|
0,10
|
0,28
|
36,80
|
36,80
|
35,50
|
371
|
35,40
|
14:02:22
|
| |
|
|
AAA
|
90,40
|
90,70
|
90,50
|
-1,50
|
-1,63
|
91,00
|
91,20
|
89,10
|
11.274
|
92,00
|
14:50:55
|
| |
|
|
AAA
|
32,80
|
32,84
|
32,84
|
-0,68
|
-2,03
|
33,00
|
33,32
|
32,62
|
50.040
|
33,52
|
14:52:54
|
| |
|
|
B
|
23,90
|
24,05
|
23,95
|
0,05
|
0,21
|
23,30
|
24,20
|
23,30
|
39.681
|
23,90
|
14:47:16
|
| |
|
|
D
|
6,16
|
6,38
|
6,28
|
0,08
|
1,29
|
6,28
|
6,38
|
6,12
|
4.956
|
6,20
|
14:31:41
|
| |
|
|
B
|
11,80
|
11,85
|
11,80
|
0,10
|
0,85
|
11,75
|
11,80
|
11,50
|
9.695
|
11,70
|
14:45:16
|
| |
|
|
C
|
18,96
|
19,02
|
18,98
|
0,70
|
3,83
|
17,86
|
19,14
|
17,72
|
130.481
|
18,28
|
14:53:28
|
| |
|
|
B
|
44,90
|
45,40
|
45,00
|
-0,80
|
-1,75
|
45,70
|
46,00
|
45,00
|
2.706
|
45,80
|
14:37:28
|
| |
|
|
D
|
1,11
|
1,15
|
1,15
|
-0,01
|
-0,86
|
1,14
|
1,15
|
1,11
|
1.187
|
1,16
|
14:46:49
|
| |
|
|
|
22,90
|
23,00
|
23,00
|
-0,60
|
-2,54
|
23,10
|
23,25
|
22,60
|
62.866
|
23,60
|
14:52:36
|
| |
|
|
A
|
19,80
|
20,00
|
20,00
|
0,35
|
1,78
|
19,50
|
20,00
|
19,45
|
9.903
|
19,65
|
14:44:19
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
22,56
|
22,62
|
22,60
|
-0,54
|
-2,33
|
22,38
|
22,76
|
22,24
|
60.595
|
23,14
|
14:55:32
|
| |
|
|
|
53,40
|
53,65
|
53,35
|
-0,30
|
-0,56
|
51,80
|
54,75
|
51,40
|
23.374
|
53,65
|
14:43:27
|
| |
|
|
AAA
|
69,05
|
69,15
|
69,10
|
-0,10
|
-0,14
|
66,80
|
69,45
|
66,80
|
77.965
|
69,20
|
14:54:14
|
| |
|
|
A
|
45,40
|
45,80
|
45,80
|
-0,20
|
-0,43
|
46,10
|
46,10
|
45,40
|
239
|
46,00
|
14:53:04
|
| |
|
|
-
|
0,79
|
0,81
|
0,80
|
0,00
|
0,00
|
0,79
|
0,81
|
0,78
|
126.395
|
0,80
|
14:43:28
|
| |
|
|
AAA
|
171,92
|
171,98
|
171,92
|
-0,82
|
-0,47
|
173,72
|
173,86
|
168,52
|
811.019
|
172,74
|
14:53:38
|
| |
|
|
A
|
192,20
|
193,40
|
192,80
|
-6,00
|
-3,02
|
198,80
|
198,80
|
192,20
|
1.212
|
198,80
|
14:39:42
|
| |
|
|
|
13,00
|
13,10
|
13,00
|
-0,20
|
-1,52
|
13,00
|
13,20
|
13,00
|
2.425
|
13,20
|
12:22:30
|
| |
|
|
-
|
1,05
|
1,10
|
1,06
|
-0,05
|
-4,50
|
1,13
|
1,13
|
1,06
|
5.587
|
1,11
|
12:15:05
|
| |
|
|
B
|
80,00
|
80,60
|
81,00
|
0,20
|
0,25
|
|
|
|
|
81,00
|
17:35:26
|
| |
|
|
D
|
2,72
|
2,90
|
2,74
|
-0,06
|
-2,14
|
2,74
|
2,74
|
2,74
|
113
|
2,80
|
09:02:43
|
| |
|
|
|
4,79
|
4,80
|
4,79
|
0,03
|
0,55
|
4,60
|
4,83
|
4,60
|
555.556
|
4,77
|
14:55:35
|
| |
|
|
B
|
6,72
|
6,90
|
6,72
|
-0,18
|
-2,61
|
6,72
|
6,72
|
6,72
|
141
|
6,90
|
11:25:52
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
