|
|
|
B
|
83,30
|
84,40
|
83,70
|
11,30
|
15,61
|
72,40
|
83,70
|
83,70
|
1.446
|
72,40
|
18:00:03
|
| |
|
|
C
|
45,10
|
45,80
|
44,20
|
0,50
|
1,14
|
44,20
|
44,20
|
44,20
|
0
|
43,70
|
08:10:40
|
| |
|
|
AAA
|
108,00
|
108,80
|
108,20
|
0,20
|
0,19
|
108,20
|
108,20
|
108,20
|
45
|
108,00
|
18:00:07
|
| |
|
|
AAA
|
40,14
|
40,26
|
40,10
|
0,74
|
1,88
|
39,32
|
40,10
|
40,10
|
872
|
39,36
|
18:00:09
|
| |
|
|
B
|
22,60
|
22,70
|
22,65
|
0,25
|
1,12
|
22,30
|
22,65
|
22,65
|
6
|
22,40
|
19:00:02
|
| |
|
|
D
|
7,34
|
7,50
|
7,42
|
0,10
|
1,37
|
7,32
|
7,42
|
7,42
|
86
|
7,32
|
18:00:03
|
| |
|
|
A
|
15,60
|
15,80
|
15,50
|
-0,35
|
-2,21
|
15,50
|
15,50
|
15,50
|
0
|
15,85
|
08:10:40
|
| |
|
|
C
|
17,54
|
17,60
|
17,42
|
0,50
|
2,96
|
16,82
|
17,42
|
17,42
|
684
|
16,92
|
18:00:02
|
| |
|
|
B
|
45,50
|
45,50
|
45,60
|
0,30
|
0,66
|
45,30
|
45,60
|
45,60
|
1.600
|
45,30
|
18:00:06
|
| |
|
|
D
|
1,44
|
1,49
|
1,47
|
0,04
|
2,80
|
1,43
|
1,47
|
1,47
|
0
|
1,43
|
18:00:02
|
| |
|
|
|
38,75
|
38,75
|
38,75
|
0,65
|
1,71
|
37,85
|
38,75
|
38,75
|
661
|
38,10
|
18:00:09
|
| |
|
|
A
|
22,10
|
22,40
|
21,90
|
-0,20
|
-0,90
|
22,20
|
21,90
|
21,90
|
0
|
22,10
|
18:00:09
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
A
|
25,38
|
25,54
|
25,36
|
-0,26
|
-1,01
|
25,52
|
25,38
|
25,36
|
1.550
|
25,62
|
19:00:01
|
| |
|
|
|
50,25
|
52,25
|
50,75
|
-2,05
|
-3,88
|
52,50
|
52,50
|
49,16
|
370
|
52,80
|
11:54:38
|
| |
|
|
AAA
|
124,60
|
125,90
|
124,90
|
3,30
|
2,71
|
120,70
|
124,90
|
124,90
|
250
|
121,60
|
18:00:06
|
| |
|
|
A
|
70,90
|
71,20
|
71,10
|
0,10
|
0,14
|
71,10
|
71,10
|
71,10
|
0
|
71,00
|
08:00:31
|
| |
|
|
B
|
26,10
|
26,20
|
26,00
|
0,20
|
0,78
|
25,90
|
26,00
|
26,00
|
0
|
25,80
|
18:00:06
|
| |
|
|
|
0,93
|
0,93
|
0,93
|
-0,01
|
-1,49
|
0,94
|
0,93
|
0,93
|
7.000
|
0,94
|
18:00:06
|
| |
|
|
AA
|
239,75
|
239,80
|
239,75
|
1,70
|
0,71
|
237,25
|
239,90
|
239,75
|
4.395
|
238,05
|
19:10:07
|
| |
|
|
AA
|
204,50
|
207,00
|
204,50
|
-2,50
|
-1,21
|
205,00
|
204,50
|
204,50
|
100
|
207,00
|
18:00:02
|
| |
|
|
|
20,20
|
20,30
|
20,10
|
-0,60
|
-2,90
|
20,80
|
20,10
|
20,10
|
262
|
20,70
|
19:00:02
|
| |
|
|
B
|
72,80
|
73,40
|
72,80
|
-0,20
|
-0,27
|
72,80
|
72,80
|
72,80
|
0
|
73,00
|
08:02:46
|
| |
|
|
D
|
3,20
|
3,26
|
3,22
|
0,04
|
1,26
|
3,16
|
3,22
|
3,22
|
0
|
3,18
|
18:00:02
|
| |
|
|
|
9,12
|
9,14
|
9,10
|
0,12
|
1,28
|
8,96
|
9,10
|
9,10
|
5.772
|
8,99
|
19:06:18
|
| |
|
|
A
|
13,90
|
13,90
|
13,95
|
0,10
|
0,72
|
13,80
|
13,95
|
13,95
|
300
|
13,85
|
18:00:09
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
