|
|
|
-
|
16,90
|
17,10
|
16,90
|
0,30
|
1,81
|
16,90
|
16,90
|
16,90
|
0
|
16,60
|
08:03:31
|
| |
|
|
-
|
0,00
|
0,00
|
2,26
|
0,00
|
0,00
|
0,00
|
0,00
|
0,00
|
0
|
2,26
|
08:55:50
|
| |
|
|
-
|
36,80
|
39,40
|
38,10
|
-0,10
|
-0,26
|
38,20
|
38,30
|
37,80
|
|
38,20
|
11:52:28
|
| |
|
|
-
|
27,40
|
27,80
|
27,40
|
-0,20
|
-0,72
|
27,40
|
27,40
|
27,40
|
0
|
27,60
|
08:05:02
|
| |
|
|
D
|
13,81
|
13,81
|
13,81
|
-0,05
|
-0,36
|
13,72
|
13,81
|
13,72
|
9
|
13,86
|
11:21:56
|
| |
|
|
-
|
68,00
|
69,00
|
68,00
|
-0,40
|
-0,58
|
68,00
|
68,00
|
68,00
|
77
|
68,40
|
09:37:54
|
| |
|
|
-
|
2,40
|
2,46
|
2,40
|
-0,03
|
-1,15
|
2,40
|
2,40
|
2,40
|
0
|
2,43
|
08:06:04
|
| |
|
|
B
|
30,47
|
30,55
|
30,49
|
-0,42
|
-1,36
|
30,81
|
30,81
|
30,49
|
1.960
|
30,91
|
10:20:55
|
| |
|
|
-
|
4,61
|
4,70
|
4,46
|
0,04
|
0,86
|
4,46
|
4,46
|
4,46
|
0
|
4,43
|
08:01:57
|
| |
|
|
A
|
8,67
|
8,68
|
8,69
|
-0,03
|
-0,33
|
8,70
|
8,71
|
8,68
|
10.360
|
8,72
|
11:25:18
|
| |
|
|
-
|
8,45
|
8,90
|
8,50
|
0,00
|
0,00
|
8,50
|
8,50
|
8,50
|
0
|
8,50
|
07:40:42
|
| |
|
|
-
|
34,60
|
36,30
|
35,50
|
-0,40
|
-1,11
|
35,90
|
35,90
|
35,50
|
0
|
35,90
|
10:25:03
|
| |
|
|
B
|
33,45
|
33,70
|
33,55
|
0,65
|
1,98
|
33,20
|
33,90
|
33,10
|
13.174
|
32,90
|
11:24:55
|
| |
|
|
-
|
10,10
|
10,20
|
10,10
|
0,15
|
1,51
|
10,10
|
10,10
|
10,10
|
0
|
9,95
|
08:08:01
|
| |
|
|
B
|
12,06
|
12,36
|
12,09
|
-0,23
|
-1,87
|
12,09
|
12,09
|
12,09
|
0
|
12,32
|
08:08:13
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
-
|
3,18
|
3,46
|
3,32
|
0,00
|
0,00
|
3,32
|
3,32
|
3,32
|
0
|
3,32
|
11:02:16
|
| |
|
|
B
|
21,50
|
21,51
|
21,62
|
-0,06
|
-0,28
|
21,62
|
21,62
|
21,62
|
0
|
21,68
|
08:08:07
|
| |
|
|
-
|
0,00
|
0,00
|
0,22
|
0,00
|
0,00
|
|
|
|
|
0,22
|
21:52:07
|
| |
|
|
B
|
16,16
|
16,16
|
16,17
|
0,12
|
0,74
|
16,17
|
16,21
|
16,17
|
2.740
|
16,05
|
11:32:24
|
| |
|
|
-
|
32,00
|
32,80
|
31,80
|
-0,80
|
-2,45
|
31,80
|
31,80
|
31,80
|
0
|
32,60
|
08:03:44
|
| |
|
|
A
|
78,50
|
86,50
|
79,00
|
0,00
|
0,00
|
79,00
|
79,00
|
79,00
|
0
|
79,00
|
08:03:44
|
| |
|
|
-
|
2,30
|
2,98
|
2,32
|
-0,04
|
-1,69
|
2,32
|
2,32
|
2,32
|
0
|
2,36
|
08:04:30
|
| |
|
|
B
|
62,68
|
63,62
|
62,70
|
0,18
|
0,29
|
62,70
|
62,70
|
62,70
|
0
|
62,52
|
08:06:04
|
| |
|
|
B
|
58,00
|
58,50
|
58,00
|
1,00
|
1,75
|
58,00
|
58,00
|
58,00
|
0
|
57,00
|
08:06:03
|
| |
|
|
A
|
26,45
|
27,05
|
26,80
|
0,00
|
0,00
|
26,80
|
26,80
|
26,80
|
0
|
26,80
|
07:31:22
|
| |
|
|
B
|
37,44
|
37,91
|
37,53
|
0,15
|
0,39
|
|
|
|
|
37,53
|
17:35:59
|
| |
|
|
-
|
7,29
|
7,52
|
7,30
|
0,00
|
0,00
|
7,30
|
7,30
|
7,30
|
0
|
7,30
|
08:18:59
|
| |
|
|
A
|
424,70
|
431,00
|
425,40
|
6,50
|
1,55
|
425,40
|
425,40
|
425,40
|
0
|
418,90
|
08:11:30
|
| |
|
|
-
|
21,20
|
21,60
|
21,20
|
-0,20
|
-0,93
|
21,20
|
21,20
|
21,20
|
0
|
21,40
|
08:01:21
|
| |
|
|
-
|
1,33
|
1,34
|
1,32
|
0,02
|
1,23
|
1,32
|
1,32
|
1,32
|
0
|
1,30
|
08:11:30
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
