|
|
|
AA
|
201,10
|
201,80
|
201,10
|
0,10
|
0,05
|
202,30
|
202,30
|
201,10
|
10
|
201,00
|
20:21:13
|
| |
|
|
A
|
45,10
|
45,35
|
45,05
|
0,65
|
1,46
|
44,75
|
45,05
|
44,75
|
68
|
44,40
|
13:32:23
|
| |
|
|
AAA
|
298,75
|
299,40
|
299,45
|
0,55
|
0,18
|
300,10
|
300,40
|
298,75
|
168
|
298,90
|
16:21:50
|
| |
|
|
AA
|
64,38
|
64,56
|
64,52
|
0,06
|
0,09
|
64,52
|
64,52
|
64,52
|
0
|
64,46
|
08:04:48
|
| |
|
|
B
|
74,26
|
74,49
|
74,28
|
-0,44
|
-0,59
|
73,97
|
74,28
|
73,97
|
1
|
74,72
|
20:20:59
|
| |
|
|
C
|
82,45
|
82,85
|
82,20
|
1,50
|
1,86
|
82,20
|
82,20
|
82,20
|
0
|
80,70
|
08:08:12
|
| |
|
|
B
|
67,86
|
68,56
|
68,28
|
2,12
|
3,20
|
68,28
|
68,28
|
68,28
|
0
|
66,16
|
08:08:42
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
D
|
7,63
|
7,66
|
7,73
|
0,33
|
4,39
|
7,75
|
7,75
|
7,69
|
6.840
|
7,40
|
13:55:18
|
| |
|
|
B
|
21,65
|
22,45
|
22,04
|
0,13
|
0,59
|
22,01
|
22,05
|
22,01
|
0
|
21,91
|
18:34:04
|
| |
|
|
A
|
278,00
|
284,00
|
282,00
|
0,00
|
0,00
|
284,00
|
284,00
|
280,00
|
0
|
282,00
|
19:37:02
|
| |
|
|
D
|
0,00
|
2,58
|
2,57
|
0,08
|
3,33
|
2,51
|
2,57
|
2,51
|
950
|
2,49
|
15:43:19
|
| |
|
|
C
|
14,34
|
14,44
|
14,42
|
0,16
|
1,12
|
14,46
|
14,46
|
14,26
|
100
|
14,26
|
20:15:04
|
| |
|
|
|
38,27
|
38,29
|
39,65
|
0,00
|
0,00
|
|
|
|
|
39,65
|
08:01:12
|
| |
|
|
AA
|
617,60
|
626,80
|
626,60
|
14,80
|
2,42
|
616,00
|
626,60
|
616,00
|
57
|
611,80
|
17:36:45
|
| |
|
|
B
|
26,10
|
26,60
|
26,10
|
-0,40
|
-1,51
|
26,50
|
26,60
|
26,10
|
40
|
26,50
|
20:30:06
|
|
|