|
|
|
B
|
142,70
|
144,05
|
142,60
|
2,45
|
1,75
|
142,60
|
142,60
|
142,60
|
0
|
140,15
|
08:00:40
|
| |
|
|
B
|
13,01
|
13,41
|
13,01
|
-0,01
|
-0,08
|
13,01
|
13,01
|
13,01
|
0
|
13,02
|
08:06:02
|
| |
|
|
B
|
9,90
|
10,20
|
9,90
|
0,00
|
0,00
|
9,90
|
9,90
|
9,90
|
0
|
9,90
|
10:30:01
|
| |
|
|
A
|
30,00
|
30,40
|
30,00
|
0,00
|
0,00
|
|
|
|
|
30,00
|
17:36:20
|
| |
|
|
AA
|
273,25
|
273,55
|
273,10
|
0,45
|
0,17
|
271,95
|
273,40
|
271,95
|
612
|
272,65
|
10:36:52
|
| |
|
|
B
|
62,30
|
63,32
|
61,92
|
0,00
|
0,00
|
61,92
|
61,92
|
61,92
|
0
|
61,92
|
08:04:16
|
| |
|
|
B
|
105,10
|
105,40
|
104,10
|
0,50
|
0,48
|
|
|
|
|
104,10
|
17:35:34
|
| |
|
|
B
|
109,65
|
109,75
|
109,20
|
1,60
|
1,49
|
109,20
|
109,20
|
109,20
|
0
|
107,60
|
08:02:20
|
| |
|
|
B
|
15,58
|
15,77
|
15,68
|
0,05
|
0,32
|
|
|
|
|
15,68
|
17:35:34
|
| |
|
|
C
|
7,67
|
7,72
|
7,64
|
0,02
|
0,32
|
7,64
|
7,64
|
7,64
|
0
|
7,61
|
08:02:19
|
| |
|
|
B
|
3,90
|
3,99
|
3,96
|
-0,04
|
-1,00
|
|
|
|
|
3,96
|
17:36:18
|
| |
|
|
C
|
7,59
|
7,67
|
7,62
|
-0,11
|
-1,42
|
7,71
|
7,71
|
7,62
|
1.995
|
7,73
|
09:36:36
|
| |
|
|
B
|
21,80
|
22,10
|
22,00
|
0,00
|
0,00
|
21,90
|
22,00
|
21,80
|
126
|
22,00
|
10:43:01
|
| |
|
|
C
|
2,79
|
2,82
|
2,84
|
0,03
|
1,07
|
2,82
|
2,84
|
2,82
|
7.902
|
2,81
|
10:06:18
|
| |
|
|
|
67,70
|
69,50
|
67,44
|
-0,98
|
-1,43
|
67,46
|
67,46
|
67,40
|
15
|
68,42
|
09:59:01
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
D
|
15,91
|
16,55
|
15,66
|
-0,30
|
-1,85
|
15,66
|
15,66
|
15,66
|
0
|
15,95
|
08:37:58
|
| |
|
|
AA
|
89,50
|
90,00
|
89,00
|
0,50
|
0,56
|
89,00
|
89,00
|
89,00
|
0
|
88,50
|
08:02:45
|
| |
|
|
AAA
|
105,00
|
106,00
|
106,00
|
-1,00
|
-0,93
|
106,00
|
106,00
|
105,00
|
149
|
107,00
|
10:14:28
|
| |
|
|
B
|
161,15
|
162,70
|
160,80
|
-1,15
|
-0,71
|
160,80
|
160,80
|
160,80
|
0
|
161,95
|
08:13:05
|
| |
|
|
A
|
114,50
|
116,24
|
114,42
|
-1,16
|
-1,00
|
114,28
|
114,42
|
114,28
|
0
|
115,58
|
10:30:01
|
| |
|
|
B
|
51,01
|
51,46
|
50,98
|
0,07
|
0,14
|
50,98
|
50,98
|
50,98
|
0
|
50,91
|
08:02:45
|
| |
|
|
B
|
2,36
|
2,40
|
2,40
|
0,04
|
1,69
|
2,40
|
2,40
|
2,40
|
0
|
2,36
|
08:06:02
|
| |
|
|
A
|
28,93
|
29,21
|
28,86
|
0,23
|
0,80
|
28,85
|
28,86
|
28,85
|
0
|
28,63
|
09:59:01
|
| |
|
|
A
|
1.771,00
|
1.791,00
|
1.780,00
|
6,00
|
0,34
|
1.771,00
|
1.780,00
|
1.771,00
|
2
|
1.774,00
|
10:32:24
|
| |
|
|
B
|
146,50
|
150,20
|
146,35
|
1,75
|
1,21
|
146,35
|
146,35
|
146,35
|
0
|
144,60
|
08:06:29
|
| |
|
|
AAA
|
481,20
|
483,10
|
479,60
|
2,15
|
0,45
|
481,05
|
481,40
|
479,60
|
35
|
477,45
|
09:37:19
|
| |
|
|
B
|
17,84
|
17,86
|
17,60
|
0,24
|
1,38
|
17,60
|
17,60
|
17,60
|
681
|
17,36
|
09:22:49
|
| |
|
|
A
|
19,30
|
19,80
|
19,60
|
0,30
|
1,55
|
|
|
|
|
19,60
|
17:36:27
|
| |
|
|
B
|
66,74
|
68,14
|
66,66
|
-0,23
|
-0,34
|
66,66
|
66,66
|
66,66
|
0
|
66,89
|
08:04:16
|
| |
|
|
A
|
12,85
|
13,18
|
13,01
|
-0,08
|
-0,60
|
13,01
|
13,01
|
13,01
|
0
|
13,01
|
08:07:32
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
