|
|
|
A
|
17,60
|
18,00
|
17,80
|
0,00
|
0,00
|
|
|
|
|
17,80
|
17:36:28
|
| |
|
|
B
|
66,62
|
68,02
|
66,49
|
-0,30
|
-0,45
|
66,49
|
66,49
|
66,49
|
0
|
66,79
|
08:03:19
|
| |
|
|
B
|
11,98
|
12,17
|
11,95
|
0,04
|
0,35
|
11,95
|
11,95
|
11,95
|
0
|
11,91
|
08:03:19
|
| |
|
|
B
|
25,24
|
25,84
|
25,31
|
0,01
|
0,02
|
25,23
|
25,31
|
25,23
|
1.310
|
25,31
|
09:08:47
|
| |
|
|
B
|
8,77
|
8,80
|
8,77
|
0,14
|
1,62
|
8,67
|
8,80
|
8,67
|
7.699
|
8,63
|
10:30:45
|
| |
|
|
A
|
43,40
|
43,70
|
43,15
|
-0,55
|
-1,26
|
43,15
|
43,15
|
43,15
|
0
|
43,70
|
08:06:43
|
| |
|
|
AAA
|
438,10
|
442,70
|
436,00
|
-1,30
|
-0,30
|
436,00
|
436,00
|
436,00
|
0
|
437,30
|
07:35:20
|
| |
|
|
AA
|
122,70
|
123,52
|
122,96
|
0,30
|
0,24
|
122,96
|
122,96
|
122,96
|
70
|
122,66
|
10:00:00
|
| |
|
|
B
|
4,86
|
4,93
|
4,88
|
0,01
|
0,21
|
|
|
|
|
4,88
|
17:36:12
|
| |
|
|
A
|
136,55
|
137,75
|
136,35
|
0,30
|
0,22
|
136,35
|
136,35
|
136,35
|
0
|
136,05
|
08:05:34
|
| |
|
|
B
|
18,20
|
18,70
|
18,20
|
0,30
|
1,68
|
18,10
|
18,20
|
18,10
|
0
|
17,90
|
10:30:01
|
| |
|
|
D
|
1,60
|
1,64
|
1,63
|
-0,01
|
-0,61
|
|
|
|
|
1,63
|
17:36:02
|
| |
|
|
AAA
|
478,70
|
482,30
|
478,30
|
13,90
|
2,99
|
|
|
|
|
478,30
|
17:35:43
|
| |
|
|
A
|
8,60
|
8,80
|
8,60
|
-0,70
|
-7,53
|
9,10
|
9,10
|
8,50
|
3.988
|
9,30
|
10:40:19
|
| |
|
|
AAA
|
575,80
|
576,00
|
576,00
|
5,60
|
0,98
|
571,20
|
576,20
|
571,20
|
17.033
|
570,40
|
10:57:28
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
AAA
|
82,19
|
82,68
|
82,24
|
0,14
|
0,17
|
82,40
|
82,40
|
82,24
|
73
|
82,10
|
09:41:10
|
| |
|
|
B
|
20,99
|
21,80
|
21,01
|
0,29
|
1,38
|
21,01
|
21,01
|
21,01
|
0
|
20,73
|
08:01:37
|
| |
|
|
A
|
90,98
|
91,12
|
90,88
|
0,72
|
0,80
|
90,88
|
90,88
|
90,88
|
0
|
90,16
|
08:01:30
|
| |
|
|
D
|
11,82
|
12,06
|
11,95
|
-0,06
|
-0,46
|
11,71
|
11,95
|
11,71
|
70
|
12,00
|
08:59:56
|
| |
|
|
B
|
58,62
|
58,78
|
58,18
|
0,00
|
0,00
|
58,18
|
58,18
|
58,18
|
0
|
58,18
|
08:03:19
|
| |
|
|
B
|
5,92
|
6,04
|
6,00
|
0,34
|
5,93
|
5,75
|
6,00
|
5,75
|
5.000
|
5,66
|
08:49:50
|
| |
|
|
A
|
33,80
|
34,80
|
34,30
|
2,70
|
8,54
|
31,60
|
34,50
|
31,60
|
|
31,60
|
11:09:49
|
| |
|
|
B
|
12,72
|
12,75
|
12,71
|
0,13
|
1,03
|
12,65
|
12,71
|
12,65
|
1.257
|
12,58
|
10:10:05
|
| |
|
|
B
|
112,00
|
113,00
|
112,00
|
1,00
|
0,90
|
112,00
|
112,00
|
112,00
|
0
|
111,00
|
08:03:54
|
| |
|
|
C
|
50,40
|
51,20
|
50,80
|
0,40
|
0,79
|
|
|
|
|
50,80
|
17:36:23
|
| |
|
|
A
|
30,89
|
31,45
|
30,39
|
0,26
|
0,86
|
|
|
|
|
30,39
|
08:11:42
|
| |
|
|
B
|
19,30
|
19,60
|
19,30
|
-0,10
|
-0,52
|
19,30
|
19,30
|
19,30
|
0
|
19,40
|
08:01:43
|
| |
|
|
A
|
71,10
|
71,98
|
71,94
|
-0,40
|
-0,55
|
71,94
|
71,94
|
71,94
|
0
|
72,34
|
08:01:31
|
| |
|
|
AA
|
1.201,00
|
1.204,00
|
1.218,00
|
18,50
|
1,54
|
|
|
|
|
1.218,00
|
11:12:25
|
| |
|
|
B
|
76,70
|
77,70
|
77,40
|
-0,90
|
-1,15
|
77,40
|
77,40
|
77,40
|
0
|
78,30
|
08:08:37
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
