|
|
23,83
|
24,40
|
24,12
|
0,12
|
0,50
|
24,05
|
24,26
|
24,05
|
0
|
24,00
|
13:21:01
|
|
|
|
27,48
|
28,02
|
27,64
|
0,00
|
0,00
|
27,64
|
27,64
|
27,64
|
0
|
27,64
|
08:05:57
|
|
|
|
4,62
|
4,62
|
4,53
|
0,06
|
1,27
|
|
|
|
|
4,53
|
17:35:47
|
|
|
|
73,30
|
73,90
|
73,20
|
0,20
|
0,27
|
73,20
|
73,20
|
73,20
|
0
|
73,00
|
08:20:01
|
|
|
|
39,18
|
39,22
|
38,96
|
0,40
|
1,04
|
38,96
|
38,96
|
38,96
|
0
|
38,56
|
08:05:05
|
|
|
|
7,52
|
7,88
|
7,56
|
0,19
|
2,51
|
7,56
|
7,56
|
7,56
|
0
|
7,37
|
08:02:00
|
|
|
|
57,55
|
58,30
|
58,45
|
0,50
|
0,86
|
|
|
|
|
58,45
|
17:35:36
|
|
|
|
93,18
|
95,04
|
93,56
|
1,14
|
1,23
|
93,56
|
93,56
|
93,56
|
0
|
92,42
|
09:15:02
|
|
|
|
226,40
|
226,50
|
226,45
|
-2,10
|
-0,92
|
228,35
|
228,85
|
224,40
|
613.396
|
228,55
|
13:26:43
|
|
|
|
150,20
|
151,00
|
150,60
|
1,70
|
1,14
|
148,90
|
151,90
|
148,70
|
|
148,90
|
13:40:51
|
|
|
|
104,00
|
109,00
|
107,00
|
1,00
|
0,94
|
107,00
|
107,00
|
106,00
|
0
|
106,00
|
13:14:08
|
|
|
|
25,02
|
25,46
|
24,99
|
0,03
|
0,12
|
24,99
|
24,99
|
24,99
|
0
|
24,96
|
08:01:38
|
|
|
|
3,62
|
3,68
|
3,62
|
0,01
|
0,28
|
3,68
|
3,68
|
3,62
|
486
|
3,61
|
13:18:19
|
|
|
|
142,40
|
142,85
|
143,20
|
0,90
|
0,63
|
142,60
|
143,20
|
142,60
|
118
|
142,30
|
12:32:22
|
|
|
|
72,95
|
74,20
|
73,20
|
-0,15
|
-0,20
|
73,20
|
73,20
|
73,20
|
0
|
73,35
|
09:16:58
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
310,80
|
315,40
|
313,10
|
-0,20
|
-0,06
|
313,30
|
313,30
|
312,20
|
|
313,30
|
13:41:44
|
|
|
|
53,15
|
53,50
|
52,70
|
0,05
|
0,09
|
|
|
|
|
52,70
|
17:35:42
|
|
|
|
15,60
|
15,80
|
15,60
|
0,20
|
1,30
|
15,60
|
15,60
|
15,60
|
0
|
15,40
|
08:08:00
|
|
|
|
19,10
|
19,50
|
19,20
|
-0,70
|
-3,52
|
19,20
|
19,20
|
19,20
|
0
|
19,90
|
09:16:58
|
|
|
|
14,25
|
14,60
|
14,25
|
0,23
|
1,64
|
14,24
|
14,25
|
14,24
|
0
|
14,02
|
13:14:26
|
|
|
|
77,00
|
77,50
|
77,00
|
0,00
|
0,00
|
77,00
|
77,00
|
77,00
|
0
|
77,00
|
08:03:38
|
|
|
|
1,91
|
1,91
|
1,91
|
0,09
|
4,78
|
1,84
|
1,93
|
1,82
|
2.950.729
|
1,82
|
13:26:36
|
|
|
|
217,60
|
219,30
|
219,00
|
-0,10
|
-0,05
|
217,20
|
219,00
|
217,20
|
22
|
219,10
|
12:37:32
|
|
|
|
2,16
|
2,21
|
2,14
|
0,01
|
0,56
|
2,14
|
2,14
|
2,14
|
0
|
2,13
|
08:08:14
|
|
|
|
35,69
|
35,88
|
35,93
|
0,43
|
1,21
|
35,86
|
35,93
|
35,86
|
42
|
35,50
|
12:40:35
|
|
|
|
136,00
|
137,00
|
136,00
|
-2,00
|
-1,45
|
136,00
|
136,00
|
136,00
|
0
|
138,00
|
08:01:33
|
|
|
|
34,80
|
35,20
|
34,60
|
0,60
|
1,76
|
34,60
|
34,60
|
34,60
|
0
|
34,00
|
08:05:54
|
|
|
|
12,41
|
12,54
|
12,41
|
0,01
|
0,08
|
12,40
|
12,60
|
12,36
|
14.285
|
12,40
|
12:17:03
|
|
|
|
161,26
|
163,40
|
162,26
|
-0,10
|
-0,06
|
162,20
|
162,26
|
161,98
|
0
|
162,36
|
13:14:09
|
|
|
|
4,50
|
4,66
|
4,48
|
0,02
|
0,45
|
4,42
|
4,48
|
4,42
|
0
|
4,46
|
09:13:07
|
|
|