|
|
AA
|
48,60
|
50,00
|
48,60
|
1,00
|
2,10
|
47,80
|
48,60
|
47,80
|
0
|
47,60
|
09:34:56
|
|
|
|
|
23,99
|
24,06
|
23,98
|
-0,25
|
-1,03
|
23,98
|
23,98
|
23,98
|
0
|
24,23
|
08:13:22
|
|
|
|
B
|
37,84
|
38,84
|
37,38
|
0,02
|
0,05
|
37,32
|
37,38
|
37,32
|
0
|
37,36
|
09:34:57
|
|
|
|
|
2,84
|
2,94
|
2,94
|
0,07
|
2,44
|
2,99
|
2,99
|
2,94
|
427
|
2,87
|
12:29:12
|
|
|
|
|
1.534,00
|
1.534,00
|
1.528,00
|
-2,80
|
-0,18
|
1.533,80
|
1.533,80
|
1.528,00
|
1
|
1.530,80
|
09:15:03
|
|
|
|
B
|
65,00
|
65,10
|
65,05
|
-0,63
|
-0,95
|
65,68
|
65,88
|
64,65
|
|
65,68
|
13:33:57
|
|
|
|
B
|
6,04
|
6,04
|
6,05
|
-0,06
|
-0,92
|
|
|
|
|
6,05
|
13:03:47
|
|
|
|
A
|
56,50
|
57,00
|
98,20
|
0,28
|
0,29
|
98,20
|
98,20
|
98,20
|
0
|
97,92
|
08:08:16
|
|
|
|
AA
|
86,86
|
87,50
|
85,62
|
-1,74
|
-1,99
|
|
|
|
|
85,62
|
17:35:45
|
|
|
|
B
|
56,40
|
56,55
|
57,05
|
0,40
|
0,71
|
|
|
|
|
57,05
|
17:35:50
|
|
|
|
B
|
7,34
|
7,48
|
7,37
|
-0,05
|
-0,61
|
7,37
|
7,37
|
7,37
|
0
|
7,41
|
08:02:14
|
|
|
|
B
|
69,28
|
70,30
|
69,27
|
0,35
|
0,51
|
69,28
|
69,28
|
69,27
|
50
|
68,92
|
10:09:01
|
|
|
|
B
|
3,08
|
3,14
|
3,08
|
0,00
|
0,00
|
|
|
|
|
3,08
|
17:36:11
|
|
|
|
A
|
343,20
|
343,30
|
343,30
|
1,20
|
0,35
|
343,40
|
344,15
|
342,10
|
156.629
|
342,10
|
13:20:51
|
|
|
|
AA
|
165,90
|
170,90
|
168,40
|
0,40
|
0,24
|
168,65
|
168,65
|
168,40
|
0
|
168,00
|
13:14:08
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
33,43
|
34,11
|
33,70
|
0,25
|
0,73
|
33,70
|
33,70
|
33,70
|
0
|
33,45
|
08:02:39
|
|
|
|
AA
|
268,10
|
269,15
|
268,70
|
-0,10
|
-0,04
|
267,50
|
268,70
|
267,50
|
65
|
268,80
|
12:05:16
|
|
|
|
B
|
64,85
|
65,55
|
64,85
|
-0,10
|
-0,15
|
64,85
|
64,85
|
64,85
|
0
|
64,95
|
08:00:33
|
|
|
|
AA
|
450,50
|
453,90
|
450,80
|
0,00
|
0,00
|
450,80
|
450,80
|
450,80
|
0
|
450,80
|
08:00:11
|
|
|
|
|
70,80
|
70,95
|
70,70
|
-0,45
|
-0,63
|
|
|
|
|
70,70
|
17:35:46
|
|
|
|
|
16,90
|
17,13
|
16,90
|
0,22
|
1,31
|
16,90
|
16,90
|
16,90
|
0
|
16,68
|
07:45:09
|
|
|
|
D
|
12,50
|
12,80
|
12,40
|
-0,10
|
-0,80
|
12,40
|
12,40
|
12,40
|
0
|
12,50
|
08:09:16
|
|
|
|
AA
|
131,40
|
132,05
|
130,95
|
0,05
|
0,04
|
130,95
|
130,95
|
130,95
|
0
|
130,90
|
07:33:47
|
|
|
|
B
|
9,59
|
9,83
|
9,62
|
-0,08
|
-0,80
|
9,62
|
9,62
|
9,62
|
0
|
9,70
|
08:05:02
|
|
|
|
AA
|
76,31
|
77,45
|
76,14
|
0,71
|
0,94
|
76,14
|
76,14
|
76,14
|
0
|
75,43
|
08:07:05
|
|
|
|
AAA
|
266,00
|
267,50
|
265,40
|
1,90
|
0,72
|
265,40
|
265,40
|
265,40
|
0
|
263,50
|
08:02:29
|
|
|
|
D
|
1,94
|
1,99
|
1,95
|
0,00
|
0,21
|
1,95
|
1,95
|
1,95
|
0
|
1,95
|
08:08:10
|
|
|
|
|
57,06
|
57,44
|
57,40
|
0,58
|
1,02
|
57,40
|
57,40
|
57,40
|
0
|
56,82
|
08:13:22
|
|
|
|
A
|
159,00
|
160,00
|
159,00
|
0,00
|
0,00
|
159,00
|
159,00
|
159,00
|
0
|
159,00
|
08:00:13
|
|
|
|
B
|
39,40
|
39,80
|
39,60
|
0,40
|
1,02
|
39,60
|
39,60
|
39,60
|
0
|
39,20
|
08:09:12
|
|
|