|
|
AA
|
45,40
|
46,20
|
46,40
|
0,40
|
0,87
|
45,40
|
46,40
|
45,00
|
400
|
46,00
|
15:09:20
|
|
|
|
|
24,68
|
24,73
|
24,52
|
0,35
|
1,45
|
24,52
|
24,52
|
24,52
|
0
|
24,17
|
08:03:42
|
|
|
|
B
|
41,70
|
42,42
|
42,02
|
-0,46
|
-1,08
|
42,02
|
42,02
|
42,02
|
0
|
42,48
|
08:05:37
|
|
|
|
|
2,70
|
2,88
|
2,82
|
0,13
|
4,83
|
2,74
|
2,82
|
2,74
|
7.039
|
2,69
|
15:37:16
|
|
|
|
|
1.426,20
|
1.426,20
|
1.424,60
|
-10,40
|
-0,72
|
1.430,40
|
1.431,60
|
1.424,60
|
31
|
1.435,00
|
14:34:50
|
|
|
|
B
|
64,85
|
64,90
|
64,88
|
-0,90
|
-1,37
|
65,73
|
66,13
|
64,48
|
|
65,78
|
16:39:50
|
|
|
|
B
|
6,68
|
6,69
|
6,69
|
-0,03
|
-0,51
|
6,70
|
6,70
|
6,67
|
1.790
|
6,72
|
16:15:08
|
|
|
|
A
|
104,95
|
105,95
|
104,80
|
-0,70
|
-0,66
|
104,80
|
104,80
|
104,80
|
0
|
105,50
|
15:40:01
|
|
|
|
AA
|
90,96
|
91,58
|
91,56
|
0,18
|
0,20
|
90,74
|
91,56
|
90,74
|
50
|
91,38
|
10:49:16
|
|
|
|
B
|
59,75
|
59,85
|
60,15
|
0,15
|
0,25
|
60,15
|
60,15
|
60,15
|
0
|
60,00
|
08:05:50
|
|
|
|
B
|
8,05
|
8,18
|
8,04
|
-0,13
|
-1,56
|
8,04
|
8,04
|
8,04
|
0
|
8,17
|
08:05:37
|
|
|
|
B
|
68,87
|
69,06
|
69,19
|
-0,39
|
-0,56
|
69,19
|
69,19
|
69,19
|
0
|
69,58
|
07:44:08
|
|
|
|
B
|
3,02
|
3,08
|
3,04
|
-0,06
|
-1,94
|
3,04
|
3,04
|
3,04
|
999
|
3,10
|
12:56:50
|
|
|
|
A
|
359,10
|
359,30
|
359,20
|
-2,00
|
-0,55
|
361,80
|
362,30
|
358,60
|
128.240
|
361,20
|
16:25:26
|
|
|
|
AA
|
172,65
|
174,85
|
174,70
|
1,50
|
0,87
|
172,50
|
174,70
|
172,50
|
19
|
173,20
|
13:39:38
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
34,94
|
35,19
|
34,87
|
-0,17
|
-0,49
|
34,87
|
34,87
|
34,87
|
0
|
35,04
|
08:01:48
|
|
|
|
AA
|
282,55
|
283,90
|
282,80
|
0,60
|
0,21
|
286,35
|
286,35
|
281,30
|
249
|
282,20
|
16:24:31
|
|
|
|
B
|
62,65
|
64,60
|
62,65
|
-0,10
|
-0,16
|
62,65
|
62,65
|
62,65
|
0
|
62,75
|
07:37:47
|
|
|
|
AA
|
434,20
|
445,00
|
439,70
|
-0,30
|
-0,07
|
438,70
|
439,70
|
438,70
|
0
|
440,00
|
16:16:11
|
|
|
|
|
62,35
|
62,75
|
62,50
|
-0,75
|
-1,19
|
63,00
|
63,00
|
62,50
|
42
|
63,25
|
15:31:04
|
|
|
|
|
18,53
|
18,82
|
18,65
|
-0,11
|
-0,61
|
18,63
|
18,65
|
18,63
|
0
|
18,76
|
08:41:09
|
|
|
|
D
|
13,20
|
13,50
|
13,10
|
-0,10
|
-0,76
|
13,10
|
13,10
|
13,10
|
0
|
13,20
|
08:07:18
|
|
|
|
AA
|
116,15
|
116,70
|
116,00
|
-0,45
|
-0,39
|
115,80
|
116,00
|
115,80
|
0
|
116,45
|
15:40:01
|
|
|
|
B
|
10,01
|
10,17
|
10,03
|
-0,13
|
-1,28
|
10,31
|
10,31
|
10,01
|
255
|
10,16
|
15:40:01
|
|
|
|
AA
|
77,64
|
78,80
|
77,54
|
0,00
|
0,00
|
77,54
|
77,54
|
77,54
|
0
|
77,54
|
07:44:07
|
|
|
|
AAA
|
256,80
|
257,50
|
257,40
|
0,60
|
0,23
|
257,10
|
257,40
|
256,60
|
121
|
256,80
|
14:14:41
|
|
|
|
D
|
2,06
|
2,10
|
2,05
|
-0,01
|
-0,49
|
2,05
|
2,05
|
2,05
|
0
|
2,06
|
08:08:12
|
|
|
|
|
58,92
|
59,26
|
58,98
|
-0,38
|
-0,64
|
58,98
|
58,98
|
58,98
|
0
|
59,36
|
08:03:42
|
|
|
|
A
|
183,00
|
185,00
|
183,00
|
-3,00
|
-1,61
|
183,00
|
183,00
|
183,00
|
0
|
186,00
|
08:01:58
|
|
|
|
B
|
34,40
|
35,00
|
34,40
|
-0,60
|
-1,71
|
34,40
|
34,40
|
34,40
|
0
|
35,00
|
08:07:16
|
|
|