|
|
|
|
53,10
|
53,20
|
53,10
|
0,80
|
1,53
|
52,65
|
53,15
|
52,40
|
24.066
|
52,30
|
10:54:15
|
| |
|
|
D
|
3,35
|
3,45
|
3,34
|
0,11
|
3,28
|
3,34
|
3,34
|
3,34
|
0
|
3,23
|
08:16:05
|
| |
|
|
B
|
208,00
|
212,00
|
208,00
|
-2,00
|
-0,95
|
208,00
|
208,00
|
208,00
|
0
|
210,00
|
08:03:54
|
| |
|
|
|
304,00
|
308,00
|
306,00
|
0,00
|
0,00
|
306,00
|
308,00
|
305,00
|
|
306,00
|
11:09:55
|
| |
|
|
A
|
6,84
|
6,94
|
6,94
|
-0,10
|
-1,42
|
|
|
|
|
6,94
|
17:36:23
|
| |
|
|
B
|
78,55
|
78,75
|
78,30
|
0,15
|
0,19
|
78,40
|
78,40
|
78,10
|
129
|
78,15
|
10:42:17
|
| |
|
|
B
|
52,90
|
53,60
|
53,25
|
0,15
|
0,28
|
53,35
|
53,35
|
53,10
|
0
|
53,10
|
10:55:03
|
| |
|
|
C
|
7,95
|
8,28
|
7,99
|
-0,26
|
-3,15
|
7,99
|
7,99
|
7,99
|
0
|
8,25
|
08:05:16
|
| |
|
|
AA
|
142,90
|
143,70
|
143,20
|
-0,10
|
-0,07
|
143,20
|
143,20
|
143,20
|
0
|
143,30
|
08:11:08
|
| |
|
|
D
|
50,50
|
51,50
|
51,00
|
1,00
|
2,00
|
50,00
|
51,00
|
50,00
|
100
|
50,00
|
08:10:53
|
| |
|
|
B
|
285,80
|
294,40
|
286,70
|
-2,00
|
-0,69
|
286,70
|
286,70
|
286,70
|
0
|
288,70
|
08:08:25
|
| |
|
|
B
|
11,50
|
11,60
|
11,40
|
0,00
|
0,00
|
11,40
|
11,40
|
11,40
|
0
|
11,40
|
08:08:16
|
| |
|
|
AA
|
357,80
|
359,70
|
356,20
|
-1,30
|
-0,36
|
356,20
|
356,20
|
356,20
|
0
|
357,50
|
07:35:19
|
| |
|
|
A
|
1.552,00
|
1.558,00
|
1.550,00
|
8,00
|
0,52
|
1.550,00
|
1.550,00
|
1.550,00
|
0
|
1.542,00
|
08:03:54
|
| |
|
|
C
|
77,50
|
83,50
|
80,50
|
0,00
|
0,00
|
80,50
|
80,50
|
80,50
|
0
|
80,50
|
10:10:18
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
36,80
|
36,87
|
36,45
|
0,09
|
0,23
|
36,45
|
36,45
|
36,45
|
0
|
36,36
|
08:03:54
|
| |
|
|
A
|
26,34
|
26,38
|
26,34
|
0,24
|
0,92
|
26,12
|
26,40
|
26,12
|
14.769
|
26,10
|
10:55:34
|
| |
|
|
B
|
288,00
|
290,00
|
286,00
|
2,00
|
0,70
|
286,00
|
286,00
|
286,00
|
0
|
284,00
|
08:04:00
|
| |
|
|
D
|
21,30
|
21,50
|
21,25
|
0,05
|
0,24
|
21,25
|
21,25
|
21,25
|
0
|
21,20
|
08:03:54
|
| |
|
|
D
|
18,74
|
18,82
|
18,77
|
0,03
|
0,16
|
18,77
|
18,77
|
18,77
|
0
|
18,74
|
07:31:40
|
| |
|
|
B
|
23,60
|
24,00
|
23,80
|
0,20
|
0,85
|
23,60
|
23,80
|
23,60
|
|
23,60
|
11:09:52
|
| |
|
|
C
|
76,05
|
76,25
|
76,60
|
0,05
|
0,07
|
76,60
|
76,60
|
76,60
|
0
|
76,55
|
08:02:20
|
| |
|
|
B
|
32,38
|
32,44
|
31,88
|
0,04
|
0,13
|
|
|
|
|
31,88
|
17:35:56
|
| |
|
|
B
|
7,00
|
7,05
|
7,00
|
0,20
|
2,94
|
7,00
|
7,00
|
7,00
|
0
|
6,80
|
08:05:34
|
| |
|
|
B
|
23,22
|
23,26
|
23,06
|
-0,24
|
-1,03
|
23,06
|
23,06
|
23,06
|
0
|
23,30
|
08:01:45
|
| |
|
|
B
|
80,70
|
81,48
|
80,40
|
1,22
|
1,54
|
80,40
|
80,40
|
80,40
|
0
|
79,18
|
08:03:58
|
| |
|
|
B
|
118,00
|
119,00
|
118,00
|
3,00
|
2,61
|
118,00
|
118,00
|
118,00
|
0
|
115,00
|
08:08:19
|
| |
|
|
|
47,60
|
51,00
|
49,20
|
0,00
|
0,00
|
48,80
|
49,20
|
48,80
|
0
|
49,20
|
10:05:03
|
| |
|
|
A
|
625,20
|
626,60
|
625,80
|
3,10
|
0,50
|
626,00
|
626,50
|
624,00
|
274
|
622,70
|
10:40:13
|
| |
|
|
A
|
19,52
|
19,88
|
19,70
|
-0,03
|
-0,15
|
19,73
|
19,78
|
19,70
|
|
19,73
|
11:07:50
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
