|
|
|
|
1.321,40
|
1.325,80
|
1.316,40
|
-46,00
|
-3,38
|
1.363,20
|
1.363,80
|
1.316,40
|
113
|
1.362,40
|
17:45:12
|
| |
|
|
-
|
56,78
|
57,23
|
57,01
|
-1,81
|
-3,07
|
58,81
|
58,81
|
56,29
|
|
58,81
|
18:34:52
|
| |
|
|
AAA
|
230,95
|
231,15
|
231,25
|
1,45
|
0,63
|
229,40
|
233,00
|
228,95
|
4.894
|
229,80
|
18:07:26
|
| |
|
|
|
49,64
|
49,76
|
49,93
|
-0,79
|
-1,55
|
50,21
|
50,78
|
49,93
|
842
|
50,71
|
16:16:04
|
| |
|
|
AA
|
242,30
|
242,90
|
237,65
|
-7,35
|
-3,00
|
237,65
|
237,65
|
237,65
|
0
|
245,00
|
08:08:16
|
| |
|
|
-
|
356,00
|
368,00
|
362,00
|
-1,00
|
-0,28
|
363,00
|
366,00
|
357,00
|
|
363,00
|
18:34:24
|
| |
|
|
-
|
60,00
|
60,50
|
60,00
|
-0,50
|
-0,83
|
60,00
|
60,00
|
60,00
|
0
|
60,50
|
08:13:02
|
| |
|
|
B
|
24,20
|
24,80
|
24,60
|
-0,40
|
-1,60
|
24,60
|
24,60
|
24,60
|
0
|
25,00
|
08:00:28
|
| |
|
|
AAA
|
1.481,50
|
1.526,50
|
1.498,50
|
-1,00
|
-0,07
|
1.498,50
|
1.498,50
|
1.498,50
|
0
|
1.499,50
|
09:09:32
|
| |
|
|
AAA
|
53,00
|
53,22
|
53,56
|
-1,36
|
-2,48
|
53,89
|
53,90
|
53,54
|
1.654
|
54,92
|
13:26:09
|
| |
|
|
AA
|
30,40
|
30,52
|
30,46
|
-0,62
|
-1,99
|
30,74
|
30,96
|
30,40
|
3.722
|
31,08
|
17:45:06
|
| |
|
|
-
|
11,68
|
11,74
|
11,66
|
-0,32
|
-2,63
|
11,53
|
11,66
|
11,53
|
0
|
11,98
|
17:00:08
|
| |
|
|
B
|
62,06
|
62,44
|
62,04
|
-1,76
|
-2,76
|
62,04
|
62,04
|
62,04
|
0
|
63,80
|
08:08:38
|
| |
|
|
B
|
104,60
|
106,00
|
104,20
|
-1,20
|
-1,14
|
105,00
|
105,20
|
104,00
|
669
|
105,40
|
17:45:04
|
| |
|
|
AA
|
54,26
|
54,68
|
54,50
|
-1,80
|
-3,20
|
54,50
|
54,50
|
54,50
|
90
|
56,30
|
13:12:20
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
D
|
14,08
|
14,16
|
13,78
|
-0,96
|
-6,51
|
13,78
|
13,78
|
13,78
|
0
|
14,74
|
07:37:10
|
| |
|
|
B
|
148,85
|
151,05
|
150,25
|
0,45
|
0,30
|
148,80
|
150,25
|
148,80
|
0
|
149,80
|
15:36:17
|
| |
|
|
AAA
|
453,95
|
454,95
|
457,90
|
-5,90
|
-1,27
|
460,00
|
460,05
|
457,90
|
45
|
463,80
|
16:01:08
|
| |
|
|
AAA
|
1.780,20
|
1.786,60
|
1.770,80
|
9,40
|
0,53
|
1.750,40
|
1.770,80
|
1.750,40
|
0
|
1.761,40
|
11:29:16
|
| |
|
|
-
|
3,12
|
3,36
|
3,24
|
-0,02
|
-0,61
|
3,26
|
3,38
|
3,22
|
0
|
3,26
|
17:42:15
|
| |
|
|
|
13,23
|
13,26
|
13,38
|
-0,13
|
-0,93
|
13,30
|
13,38
|
13,28
|
2.250
|
13,50
|
17:42:15
|
| |
|
|
B
|
52,71
|
52,77
|
52,98
|
-0,09
|
-0,17
|
52,84
|
53,42
|
52,48
|
1.169
|
53,07
|
17:35:00
|
| |
|
|
|
99,08
|
99,24
|
100,12
|
0,56
|
0,56
|
96,62
|
100,12
|
96,62
|
1.847
|
99,56
|
18:04:36
|
| |
|
|
|
43,20
|
43,80
|
43,20
|
-1,80
|
-4,00
|
43,20
|
43,20
|
43,20
|
0
|
45,00
|
07:37:11
|
| |
|
|
A
|
0,00
|
0,00
|
11,80
|
-0,20
|
-1,67
|
12,00
|
12,00
|
11,80
|
0
|
12,00
|
17:35:05
|
| |
|
|
|
22,77
|
22,88
|
22,87
|
-0,30
|
-1,27
|
22,51
|
22,93
|
22,50
|
2.178
|
23,16
|
18:18:24
|
| |
|
|
|
27,00
|
28,00
|
27,60
|
-1,00
|
-3,50
|
28,60
|
28,80
|
27,60
|
0
|
28,60
|
18:00:02
|
| |
|
|
-
|
73,00
|
74,00
|
73,50
|
-0,25
|
-0,34
|
73,50
|
74,50
|
72,50
|
|
73,75
|
18:34:52
|
| |
|
|
A
|
181,80
|
182,25
|
181,15
|
13,15
|
7,83
|
163,45
|
183,15
|
162,00
|
5.798
|
168,00
|
17:54:08
|
| |
|
|
|
94,50
|
95,00
|
93,50
|
0,00
|
0,00
|
93,50
|
93,50
|
93,50
|
0
|
93,50
|
08:08:38
|
|
|