|
|
|
|
1.490,40
|
1.547,00
|
1.531,40
|
51,00
|
3,45
|
1.494,60
|
1.531,40
|
1.493,60
|
7
|
1.480,40
|
15:33:57
|
| |
|
|
|
66,25
|
66,70
|
66,48
|
0,20
|
0,29
|
66,28
|
68,40
|
65,94
|
|
66,28
|
19:53:11
|
| |
|
|
|
392,00
|
404,00
|
398,00
|
-1,00
|
-0,25
|
399,00
|
404,00
|
397,00
|
|
399,00
|
19:50:43
|
| |
|
|
|
78,00
|
79,50
|
78,50
|
-0,50
|
-0,63
|
78,50
|
78,50
|
78,50
|
0
|
79,00
|
08:13:02
|
| |
|
|
B
|
30,00
|
30,20
|
30,00
|
0,40
|
1,35
|
30,00
|
30,00
|
30,00
|
0
|
29,60
|
08:06:13
|
| |
|
|
AAA
|
1.149,50
|
1.184,50
|
1.180,00
|
28,00
|
2,43
|
1.189,00
|
1.202,00
|
1.180,00
|
7
|
1.152,00
|
16:59:17
|
| |
|
|
AAA
|
113,12
|
113,22
|
115,44
|
0,16
|
0,14
|
115,12
|
115,44
|
115,12
|
258
|
115,28
|
14:04:08
|
| |
|
|
A
|
27,78
|
27,96
|
27,78
|
0,60
|
2,21
|
27,34
|
27,78
|
27,78
|
1.415
|
27,18
|
19:00:10
|
| |
|
|
|
10,34
|
10,40
|
10,43
|
0,02
|
0,19
|
10,30
|
10,43
|
10,30
|
0
|
10,41
|
17:00:07
|
| |
|
|
B
|
70,68
|
71,04
|
73,36
|
2,44
|
3,44
|
73,36
|
73,36
|
73,36
|
0
|
70,92
|
08:06:13
|
| |
|
|
B
|
186,60
|
188,20
|
186,60
|
4,40
|
2,41
|
184,40
|
186,60
|
186,60
|
0
|
182,20
|
19:00:02
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
D
|
13,12
|
13,26
|
13,50
|
0,02
|
0,15
|
13,50
|
13,50
|
13,50
|
0
|
13,48
|
07:44:23
|
| |
|
|
B
|
157,75
|
159,70
|
159,90
|
-2,25
|
-1,39
|
158,75
|
159,90
|
158,75
|
0
|
162,15
|
17:27:00
|
| |
|
|
|
3,70
|
4,04
|
3,86
|
-0,06
|
-1,53
|
3,94
|
3,96
|
3,84
|
0
|
3,92
|
19:37:05
|
| |
|
|
B
|
58,15
|
58,28
|
58,37
|
-1,17
|
-1,97
|
59,60
|
60,30
|
58,37
|
1.795
|
59,54
|
19:06:21
|
| |
|
|
A
|
10,75
|
10,95
|
10,80
|
0,10
|
0,93
|
10,60
|
10,80
|
10,60
|
0
|
10,70
|
17:27:07
|
| |
|
|
|
18,85
|
18,96
|
19,10
|
0,64
|
3,48
|
18,38
|
19,18
|
18,38
|
1.900
|
18,46
|
17:25:19
|
| |
|
|
|
30,40
|
31,40
|
30,40
|
0,00
|
0,00
|
30,40
|
30,40
|
30,40
|
0
|
30,40
|
08:02:49
|
| |
|
|
|
74,00
|
75,00
|
74,50
|
4,25
|
6,05
|
70,25
|
74,50
|
70,25
|
|
70,25
|
19:51:22
|
| |
|
|
|
118,00
|
120,00
|
116,00
|
-5,00
|
-4,13
|
116,00
|
116,00
|
116,00
|
0
|
121,00
|
07:44:26
|
| |
|
|
|
59,38
|
59,66
|
58,93
|
1,70
|
2,97
|
57,85
|
58,93
|
57,85
|
100
|
57,23
|
10:58:40
|
| |
|
|
D
|
3,17
|
3,20
|
3,24
|
0,11
|
3,49
|
3,14
|
3,24
|
3,14
|
350
|
3,13
|
13:23:51
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
