|
|
AB InBev
|
BNP
|
19.12.2025
|
60,00
|
6,69
|
5,73
|
40,00
|
13,31
|
58,78
|
58,80
| |
|
AB InBev
|
BNP
|
19.12.2025
|
55,00
|
1,69
|
8,97
|
45,00
|
8,31
|
51,64
|
0,00
| |
|
AB InBev
|
BNP
|
19.12.2025
|
48,00
|
-5,29
|
2,72
|
34,00
|
19,29
|
47,55
|
0,00
| |
|
AB InBev
|
LBBW
|
19.09.2025
|
60,00
|
6,69
|
1,18
|
40,00
|
13,31
|
59,87
|
59,93
| |
|
AB InBev
|
UNCR
|
19.09.2025
|
85,00
|
31,70
|
0,00
|
42,00
|
11,30
|
84,96
|
85,00
| |
|
AB InBev
|
UNCR
|
19.09.2025
|
70,00
|
16,67
|
0,58
|
40,00
|
13,33
|
69,96
|
0,00
| |
|
AB InBev
|
UNCR
|
19.09.2025
|
65,00
|
11,68
|
0,62
|
40,00
|
13,32
|
64,96
|
0,00
| |
|
AB InBev
|
UNCR
|
19.12.2025
|
72,00
|
18,69
|
1,28
|
38,00
|
15,31
|
71,63
|
71,67
| |
|
AB InBev
|
UNCR
|
19.12.2025
|
80,00
|
26,69
|
7,44
|
42,00
|
11,31
|
77,88
|
77,92
| |
|
AB InBev
|
UNCR
|
19.12.2025
|
62,00
|
8,69
|
2,22
|
40,00
|
13,31
|
61,48
|
61,51
| |
|
AB InBev
|
UNCR
|
19.12.2025
|
48,00
|
-5,31
|
0,00
|
40,00
|
13,31
|
47,97
|
48,00
| |
|
AB InBev
|
UNCR
|
19.09.2025
|
55,00
|
1,69
|
2,96
|
40,00
|
13,31
|
54,97
|
0,00
| |
|
AB InBev
|
UNCR
|
19.12.2025
|
65,00
|
11,69
|
12,17
|
45,00
|
8,31
|
62,25
|
62,28
| |
|
AB InBev
|
UNCR
|
19.12.2025
|
62,00
|
8,69
|
4,34
|
42,00
|
11,31
|
61,02
|
61,05
| |
|
AB InBev
|
UNCR
|
19.09.2025
|
75,00
|
21,70
|
0,00
|
42,00
|
11,30
|
74,96
|
75,00
| |
|
AB InBev
|
UNCR
|
19.09.2025
|
85,00
|
31,70
|
0,00
|
45,00
|
8,30
|
84,96
|
85,00
| |
|
AB InBev
|
UNCR
|
19.09.2025
|
70,00
|
16,70
|
1,45
|
42,00
|
11,30
|
69,96
|
0,00
| |
|
AB InBev
|
UNCR
|
19.09.2025
|
68,00
|
14,70
|
0,00
|
45,00
|
8,30
|
67,96
|
68,00
| |
|
AB InBev
|
UNCR
|
19.12.2025
|
90,00
|
36,70
|
50,11
|
48,00
|
5,30
|
76,22
|
76,28
| |
|
AB InBev
|
UNCR
|
19.12.2025
|
75,00
|
21,70
|
2,97
|
40,00
|
13,30
|
74,17
|
74,21
| |
|
AB InBev
|
UNCR
|
19.12.2025
|
54,00
|
0,70
|
5,69
|
45,00
|
8,30
|
52,89
|
52,92
| |
|
AB InBev
|
UNCR
|
19.12.2025
|
70,00
|
16,70
|
18,64
|
46,00
|
7,30
|
65,59
|
65,61
| |
|
AB InBev
|
UNCR
|
19.12.2025
|
70,00
|
16,70
|
31,60
|
48,00
|
5,30
|
62,85
|
62,87
| |
|
AB InBev
|
UNCR
|
19.12.2025
|
85,00
|
31,70
|
46,25
|
48,00
|
5,30
|
72,86
|
72,90
| |
|
AB InBev
|
UNCR
|
19.09.2025
|
85,00
|
31,71
|
11,34
|
48,00
|
5,29
|
84,04
|
84,06
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AB InBev
|
UNCR
|
19.09.2025
|
80,00
|
26,71
|
0,00
|
46,00
|
7,29
|
79,97
|
80,00
| |
|
AB InBev
|
UNCR
|
19.12.2025
|
80,00
|
26,71
|
18,34
|
45,00
|
8,29
|
75,04
|
75,06
| |
|
AB InBev
|
LBBW
|
20.03.2026
|
56,00
|
2,71
|
-0,48
|
40,00
|
13,29
|
56,13
|
56,16
| |
|
AB InBev
|
LBBW
|
20.03.2026
|
56,00
|
2,69
|
6,01
|
38,00
|
15,31
|
54,03
|
54,06
| |
|
AB InBev
|
UNCR
|
19.09.2025
|
80,00
|
26,71
|
9,60
|
48,00
|
5,29
|
79,23
|
79,25
| |
|
AB InBev
|
UNCR
|
19.12.2025
|
85,00
|
31,71
|
20,07
|
45,00
|
8,29
|
79,27
|
79,29
| |
|
AB InBev
|
UNCR
|
20.03.2026
|
90,00
|
36,71
|
-0,34
|
50,00
|
3,29
|
53,26
|
0,00
| |
|
AB InBev
|
UNCR
|
20.03.2026
|
75,00
|
21,71
|
24,14
|
46,00
|
7,29
|
65,53
|
65,55
| |
|
AB InBev
|
UNCR
|
20.03.2026
|
72,00
|
18,71
|
18,89
|
45,00
|
8,29
|
64,68
|
64,70
| |
|
AB InBev
|
UNCR
|
19.09.2025
|
95,00
|
41,68
|
13,19
|
48,00
|
5,32
|
93,76
|
93,78
| |
|
AB InBev
|
LBBW
|
21.11.2025
|
68,00
|
14,68
|
25,51
|
46,00
|
7,32
|
63,43
|
0,00
| |
|
AB InBev
|
UNCR
|
19.06.2026
|
80,00
|
26,71
|
23,62
|
45,00
|
8,29
|
66,65
|
66,67
| |
|
AB InBev
|
UNCR
|
19.06.2026
|
90,00
|
36,71
|
27,67
|
45,00
|
8,29
|
72,88
|
72,92
| |
|
AB InBev
|
LBBW
|
17.07.2026
|
64,00
|
10,71
|
15,12
|
44,00
|
9,29
|
56,13
|
56,16
| |
|
AB InBev
|
LBBW
|
21.08.2026
|
64,00
|
10,71
|
13,40
|
44,00
|
9,29
|
56,27
|
56,30
| |
|
AB InBev
|
LBBW
|
21.08.2026
|
62,00
|
8,71
|
6,49
|
38,00
|
15,29
|
58,12
|
58,15
| |
|
AB InBev
|
LBBW
|
21.08.2026
|
68,00
|
14,70
|
20,99
|
48,00
|
5,30
|
55,97
|
56,00
| |
|
AB InBev
|
UNCR
|
20.03.2026
|
66,00
|
12,72
|
30,25
|
50,00
|
3,28
|
55,88
|
55,90
| |
|
AB InBev
|
UNCR
|
19.06.2026
|
70,00
|
16,72
|
16,17
|
44,00
|
9,28
|
61,55
|
61,57
|
|
Suche
, Wertpapier, WKN, ISIN ...
