|
McDonald's
|
BNP
|
21.06.2024
|
240,00
|
-41,23
|
4,05
|
180,00
|
101,23
|
219,96
|
220,28
|
|
McDonald's
|
BNP
|
21.06.2024
|
260,00
|
-21,23
|
4,44
|
200,00
|
81,23
|
238,09
|
238,41
|
|
McDonald's
|
BNP
|
21.06.2024
|
300,00
|
18,77
|
4,84
|
200,00
|
81,23
|
274,50
|
274,82
|
|
McDonald's
|
BNP
|
21.06.2024
|
280,00
|
-1,23
|
5,24
|
220,00
|
61,23
|
255,93
|
256,25
|
|
McDonald's
|
BNP
|
21.06.2024
|
320,00
|
38,77
|
5,95
|
220,00
|
61,23
|
292,03
|
292,35
|
|
McDonald's
|
BNP
|
20.12.2024
|
240,00
|
-41,23
|
5,36
|
180,00
|
101,23
|
213,49
|
213,81
|
|
McDonald's
|
BNP
|
20.12.2024
|
260,00
|
-21,23
|
6,09
|
200,00
|
81,23
|
230,09
|
230,41
|
|
McDonald's
|
BNP
|
20.12.2024
|
300,00
|
18,77
|
6,79
|
200,00
|
81,23
|
264,20
|
264,52
|
|
McDonald's
|
BNP
|
20.12.2024
|
280,00
|
-1,23
|
7,53
|
220,00
|
61,23
|
245,26
|
245,58
|
|
McDonald's
|
BNP
|
20.12.2024
|
320,00
|
38,77
|
8,89
|
220,00
|
61,23
|
277,64
|
277,96
|
|
McDonald's
|
CG
|
20.06.2024
|
293,00
|
11,23
|
5,00
|
190,00
|
91,77
|
268,24
|
268,34
|
|
McDonald's
|
CG
|
20.06.2024
|
295,50
|
13,73
|
5,27
|
200,00
|
81,77
|
270,35
|
270,45
|
|
McDonald's
|
CG
|
20.06.2024
|
300,50
|
18,73
|
6,13
|
215,00
|
66,77
|
274,36
|
274,46
|
|
McDonald's
|
CG
|
20.06.2024
|
311,50
|
29,70
|
7,89
|
230,00
|
51,80
|
283,06
|
283,31
|
|
McDonald's
|
CG
|
20.06.2024
|
269,00
|
-12,77
|
4,70
|
180,00
|
101,77
|
246,44
|
246,54
|
|
McDonald's
|
CG
|
20.06.2024
|
271,50
|
-10,27
|
4,91
|
195,00
|
86,77
|
248,60
|
248,70
|
|
McDonald's
|
CG
|
20.06.2024
|
274,00
|
-7,77
|
5,25
|
205,00
|
76,77
|
250,69
|
250,79
|
|
McDonald's
|
BNP
|
21.06.2024
|
300,00
|
18,39
|
11,35
|
250,00
|
31,61
|
270,21
|
270,53
|
|
McDonald's
|
BNP
|
21.06.2024
|
340,00
|
58,39
|
15,70
|
250,00
|
31,61
|
303,11
|
303,43
|
|
McDonald's
|
BNP
|
20.09.2024
|
240,00
|
-41,61
|
5,04
|
180,00
|
101,61
|
216,73
|
217,05
|
|
McDonald's
|
BNP
|
20.09.2024
|
260,00
|
-21,61
|
5,70
|
200,00
|
81,61
|
234,08
|
234,40
|
|
McDonald's
|
BNP
|
20.09.2024
|
300,00
|
18,39
|
6,29
|
200,00
|
81,61
|
269,37
|
269,69
|
|
McDonald's
|
BNP
|
20.09.2024
|
280,00
|
-1,61
|
7,11
|
220,00
|
61,61
|
250,40
|
250,72
|
|
McDonald's
|
BNP
|
20.09.2024
|
320,00
|
38,39
|
8,32
|
220,00
|
61,61
|
284,56
|
284,88
|
|
McDonald's
|
BNP
|
20.09.2024
|
300,00
|
18,39
|
12,87
|
250,00
|
31,61
|
261,09
|
261,41
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
McDonald's
|
BNP
|
20.09.2024
|
340,00
|
58,39
|
18,17
|
250,00
|
31,61
|
289,10
|
0,00
|
|
McDonald's
|
BNP
|
20.12.2024
|
300,00
|
18,39
|
11,91
|
250,00
|
31,61
|
254,81
|
255,13
|
|
McDonald's
|
BNP
|
20.12.2024
|
340,00
|
58,39
|
16,55
|
250,00
|
31,61
|
280,10
|
0,00
|
|
McDonald's
|
BNP
|
19.12.2025
|
240,00
|
-41,61
|
6,08
|
180,00
|
101,61
|
200,27
|
200,59
|
|
McDonald's
|
BNP
|
19.12.2025
|
260,00
|
-21,61
|
6,83
|
200,00
|
81,61
|
214,35
|
214,67
|
|
McDonald's
|
BNP
|
19.12.2025
|
300,00
|
18,39
|
7,71
|
200,00
|
81,61
|
243,81
|
244,13
|
|
McDonald's
|
BNP
|
19.12.2025
|
280,00
|
-1,61
|
7,93
|
220,00
|
61,61
|
226,72
|
227,04
|
|
McDonald's
|
BNP
|
19.12.2025
|
320,00
|
38,39
|
9,33
|
220,00
|
61,61
|
253,38
|
253,70
|
|
McDonald's
|
BNP
|
19.12.2025
|
300,00
|
18,39
|
9,95
|
250,00
|
31,61
|
235,17
|
235,49
|
|
McDonald's
|
BNP
|
19.12.2025
|
340,00
|
58,39
|
12,78
|
250,00
|
31,61
|
254,94
|
255,26
|
|
McDonald's
|
CG
|
20.06.2024
|
298,50
|
16,89
|
8,01
|
235,00
|
46,61
|
271,16
|
271,41
|
|
McDonald's
|
CG
|
05.09.2024
|
296,00
|
14,39
|
4,84
|
205,00
|
76,61
|
268,38
|
268,48
|
|
McDonald's
|
CG
|
05.09.2024
|
298,50
|
16,89
|
6,04
|
220,00
|
61,61
|
269,06
|
269,31
|
|
McDonald's
|
CG
|
05.09.2024
|
301,00
|
19,39
|
8,24
|
235,00
|
46,61
|
268,70
|
268,95
|
|
McDonald's
|
CG
|
19.09.2024
|
301,00
|
19,39
|
6,67
|
205,00
|
76,61
|
269,89
|
270,14
|
|
McDonald's
|
CG
|
19.09.2024
|
301,00
|
19,39
|
8,00
|
220,00
|
61,61
|
268,19
|
268,44
|
|
McDonald's
|
CG
|
19.09.2024
|
306,00
|
24,39
|
10,47
|
235,00
|
46,61
|
269,49
|
269,74
|
|
McDonald's
|
CG
|
05.12.2024
|
301,00
|
19,39
|
6,14
|
205,00
|
76,61
|
267,21
|
267,46
|
|
McDonald's
|
CG
|
05.12.2024
|
303,50
|
21,89
|
7,61
|
220,00
|
61,61
|
266,78
|
267,03
|
|
McDonald's
|
CG
|
05.12.2024
|
306,00
|
24,39
|
9,77
|
235,00
|
46,61
|
265,16
|
265,41
|
|
McDonald's
|
CG
|
19.12.2024
|
306,00
|
24,39
|
7,76
|
205,00
|
76,61
|
267,85
|
268,10
|
|
McDonald's
|
CG
|
19.12.2024
|
308,50
|
26,89
|
9,32
|
220,00
|
61,61
|
267,10
|
267,35
|
|
McDonald's
|
CG
|
19.12.2024
|
311,00
|
29,39
|
11,57
|
235,00
|
46,61
|
265,09
|
265,34
|
|
McDonald's
|
CG
|
19.12.2024
|
293,00
|
11,20
|
7,82
|
210,00
|
71,80
|
256,36
|
256,61
|
|
McDonald's
|
CG
|
19.12.2024
|
295,50
|
13,70
|
9,29
|
225,00
|
56,80
|
255,89
|
256,14
|
|