|
|
McDonald's
|
BNP
|
19.12.2025
|
300,00
|
-9,44
|
2,79
|
200,00
|
109,44
|
257,35
|
0,00
| |
|
McDonald's
|
BNP
|
19.12.2025
|
280,00
|
-29,47
|
3,04
|
220,00
|
89,47
|
240,16
|
0,00
| |
|
McDonald's
|
BNP
|
19.12.2025
|
320,00
|
10,53
|
2,63
|
220,00
|
89,47
|
274,53
|
0,00
| |
|
McDonald's
|
BNP
|
19.12.2025
|
340,00
|
26,92
|
2,65
|
250,00
|
63,08
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
18.12.2026
|
240,00
|
-69,50
|
3,79
|
180,00
|
129,50
|
198,26
|
198,36
| |
|
McDonald's
|
BNP
|
18.12.2026
|
260,00
|
-49,50
|
4,35
|
200,00
|
109,50
|
213,60
|
213,70
| |
|
McDonald's
|
BNP
|
18.12.2026
|
300,00
|
-9,50
|
4,90
|
200,00
|
109,50
|
245,11
|
245,21
| |
|
McDonald's
|
BNP
|
18.12.2026
|
280,00
|
-29,50
|
5,26
|
220,00
|
89,50
|
227,95
|
228,05
| |
|
McDonald's
|
BNP
|
18.12.2026
|
320,00
|
10,50
|
6,21
|
220,00
|
89,50
|
258,10
|
258,20
| |
|
McDonald's
|
BNP
|
18.12.2026
|
300,00
|
-9,50
|
7,31
|
250,00
|
59,50
|
239,40
|
239,50
| |
|
McDonald's
|
BNP
|
18.12.2026
|
340,00
|
30,50
|
9,57
|
250,00
|
59,50
|
265,50
|
265,60
| |
|
McDonald's
|
BNP
|
20.03.2026
|
260,00
|
-49,58
|
3,51
|
200,00
|
109,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
20.03.2026
|
300,00
|
-9,58
|
3,83
|
200,00
|
109,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
20.03.2026
|
280,00
|
-29,58
|
4,09
|
220,00
|
89,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
20.03.2026
|
320,00
|
10,42
|
4,62
|
220,00
|
89,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
20.03.2026
|
300,00
|
-9,58
|
6,31
|
250,00
|
59,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
20.03.2026
|
340,00
|
30,42
|
8,19
|
250,00
|
59,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
20.03.2026
|
360,00
|
50,42
|
24,15
|
280,00
|
29,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
20.03.2026
|
420,00
|
110,42
|
34,96
|
280,00
|
29,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
18.06.2026
|
260,00
|
-49,58
|
3,92
|
200,00
|
109,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
18.06.2026
|
300,00
|
-9,58
|
4,31
|
200,00
|
109,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
18.06.2026
|
280,00
|
-29,58
|
4,67
|
220,00
|
89,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
18.06.2026
|
320,00
|
10,42
|
5,38
|
220,00
|
89,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
18.06.2026
|
300,00
|
-9,58
|
7,06
|
250,00
|
59,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
18.06.2026
|
340,00
|
30,42
|
9,27
|
250,00
|
59,58
|
0,00
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
McDonald's
|
BNP
|
18.06.2026
|
360,00
|
50,42
|
20,01
|
280,00
|
29,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
18.06.2026
|
420,00
|
110,42
|
29,21
|
280,00
|
29,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
18.09.2026
|
260,00
|
-49,58
|
4,35
|
200,00
|
109,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
18.09.2026
|
300,00
|
-9,58
|
4,88
|
200,00
|
109,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
18.09.2026
|
280,00
|
-29,58
|
5,31
|
220,00
|
89,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
18.09.2026
|
320,00
|
10,42
|
6,24
|
220,00
|
89,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
18.09.2026
|
300,00
|
-9,58
|
7,70
|
250,00
|
59,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
18.09.2026
|
340,00
|
30,42
|
10,16
|
250,00
|
59,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
18.09.2026
|
360,00
|
50,42
|
18,09
|
280,00
|
29,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
18.09.2026
|
420,00
|
110,42
|
26,47
|
280,00
|
29,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
18.12.2026
|
360,00
|
50,42
|
16,17
|
280,00
|
29,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
18.12.2026
|
420,00
|
110,42
|
23,56
|
280,00
|
29,58
|
0,00
|
0,00
| |
|
McDonald's
|
BNP
|
19.03.2027
|
340,00
|
30,55
|
10,03
|
250,00
|
59,45
|
258,13
|
258,23
| |
|
McDonald's
|
BNP
|
17.09.2027
|
260,00
|
-49,45
|
5,32
|
200,00
|
109,45
|
203,40
|
203,60
| |
|
McDonald's
|
BNP
|
17.09.2027
|
300,00
|
-9,45
|
6,08
|
200,00
|
109,45
|
231,72
|
231,92
| |
|
McDonald's
|
BNP
|
17.09.2027
|
280,00
|
-29,45
|
6,22
|
220,00
|
89,45
|
215,76
|
215,96
| |
|
McDonald's
|
BNP
|
17.09.2027
|
320,00
|
10,55
|
7,34
|
220,00
|
89,45
|
242,02
|
242,22
| |
|
McDonald's
|
BNP
|
17.09.2027
|
300,00
|
-9,45
|
7,67
|
250,00
|
59,45
|
225,65
|
225,85
| |
|
McDonald's
|
BNP
|
17.09.2027
|
340,00
|
30,55
|
9,66
|
250,00
|
59,45
|
247,50
|
247,70
| |
|
McDonald's
|
BNP
|
17.12.2027
|
260,00
|
-49,45
|
5,27
|
200,00
|
109,45
|
200,99
|
201,19
| |
|
McDonald's
|
BNP
|
17.12.2027
|
300,00
|
-9,45
|
5,98
|
200,00
|
109,45
|
228,79
|
228,99
| |
|
McDonald's
|
BNP
|
17.12.2027
|
280,00
|
-29,45
|
6,07
|
220,00
|
89,45
|
213,14
|
213,34
| |
|
McDonald's
|
BNP
|
17.12.2027
|
320,00
|
10,55
|
7,10
|
220,00
|
89,45
|
238,88
|
239,08
| |
|
McDonald's
|
BNP
|
17.12.2027
|
300,00
|
-9,45
|
7,33
|
250,00
|
59,45
|
222,93
|
223,13
| |
|
McDonald's
|
BNP
|
17.12.2027
|
340,00
|
30,55
|
9,11
|
250,00
|
59,45
|
244,38
|
244,58
|
|