Bez.- verhält.
|
|
McDonald's
|
GS
|
Call
|
165,00
|
35,10
|
0,46%
|
20.01.2023
|
3,35
|
0,10
|
6,50
|
6,53
|
|
McDonald's
|
SC
|
Call
|
170,00
|
29,73
|
100,00%
|
16.12.2022
|
3,68
|
0,10
|
5,93
|
0,00
|
|
McDonald's
|
scoge
|
Call
|
180,00
|
36,61
|
2,36%
|
16.12.2022
|
4,21
|
0,10
|
5,08
|
5,20
|
|
McDonald's
|
scoge
|
Call
|
180,00
|
36,61
|
100,00%
|
16.09.2022
|
4,44
|
0,10
|
4,87
|
0,00
|
|
McDonald's
|
TUB
|
Call
|
200,00
|
31,06
|
0,43%
|
17.01.2024
|
4,61
|
0,10
|
4,68
|
4,70
|
|
McDonald's
|
scoge
|
Call
|
180,00
|
1,70
|
100,00%
|
17.06.2022
|
4,64
|
0,10
|
4,71
|
0,00
|
|
McDonald's
|
TUB
|
Call
|
200,00
|
29,73
|
0,43%
|
13.12.2023
|
4,73
|
0,10
|
4,60
|
4,62
|
|
McDonald's
|
TUB
|
Call
|
190,00
|
32,27
|
100,00%
|
18.01.2023
|
4,84
|
0,10
|
4,51
|
0,00
|
|
McDonald's
|
BNP
|
Call
|
200,00
|
28,05
|
1,14%
|
19.01.2024
|
4,91
|
0,10
|
4,38
|
4,43
|
|
McDonald's
|
scoge
|
Call
|
200,00
|
27,46
|
2,05%
|
15.12.2023
|
4,93
|
0,10
|
4,38
|
4,47
|
|
McDonald's
|
CG
|
Call
|
190,00
|
29,73
|
1,14%
|
19.01.2023
|
4,95
|
0,10
|
4,39
|
4,44
|
|
McDonald's
|
GS
|
Call
|
200,00
|
26,28
|
1,14%
|
19.01.2024
|
4,97
|
0,10
|
4,37
|
4,42
|
|
McDonald's
|
BNP
|
Call
|
200,00
|
27,46
|
1,15%
|
15.12.2023
|
5,01
|
0,10
|
4,33
|
4,38
|
|
McDonald's
|
scoge
|
Call
|
200,00
|
27,46
|
2,15%
|
15.09.2023
|
5,16
|
0,10
|
4,19
|
4,28
|
|
McDonald's
|
TUB
|
Call
|
200,00
|
29,73
|
0,48%
|
14.06.2023
|
5,25
|
0,10
|
4,15
|
4,17
|
|
McDonald's
|
DZ
|
Call
|
200,00
|
28,83
|
0,74%
|
16.06.2023
|
5,35
|
0,10
|
4,07
|
4,10
|
|
McDonald's
|
BNP
|
Call
|
205,00
|
26,28
|
1,23%
|
19.01.2024
|
5,35
|
0,10
|
4,06
|
4,11
|
|
McDonald's
|
scoge
|
Call
|
200,00
|
28,05
|
2,24%
|
16.06.2023
|
5,38
|
0,10
|
4,01
|
4,10
|
|
McDonald's
|
BNP
|
Call
|
205,00
|
26,28
|
1,25%
|
15.12.2023
|
5,42
|
0,10
|
4,01
|
4,06
|
|
McDonald's
|
TUB
|
Call
|
190,00
|
63,78
|
100,00%
|
15.06.2022
|
5,56
|
0,10
|
3,89
|
0,00
|
|
McDonald's
|
scoge
|
Call
|
200,00
|
30,62
|
2,39%
|
17.03.2023
|
5,67
|
0,10
|
3,77
|
3,86
|
|
McDonald's
|
BNP
|
Call
|
210,00
|
27,46
|
1,33%
|
19.01.2024
|
5,73
|
0,10
|
3,75
|
3,80
|
|
McDonald's
|
TUB
|
Call
|
200,00
|
29,73
|
1,07%
|
18.01.2023
|
5,81
|
0,10
|
3,74
|
3,78
|
|
McDonald's
|
BNP
|
Call
|
210,00
|
25,74
|
1,35%
|
15.12.2023
|
5,86
|
0,10
|
3,71
|
3,76
|
|
McDonald's
|
scoge
|
Call
|
195,00
|
36,61
|
2,75%
|
16.09.2022
|
5,86
|
0,10
|
3,64
|
3,74
|
+22,4% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
McDonald's
|
CG
|
Call
|
200,00
|
30,62
|
1,38%
|
19.01.2023
|
5,92
|
0,10
|
3,63
|
3,68
|
|
McDonald's
|
DZ
|
Call
|
200,00
|
28,05
|
0,55%
|
20.01.2023
|
5,93
|
0,10
|
3,67
|
3,69
|
|
McDonald's
|
TUB
|
Call
|
200,00
|
30,62
|
1,10%
|
14.12.2022
|
5,98
|
0,10
|
3,63
|
3,67
|
|
McDonald's
|
scoge
|
Call
|
200,00
|
27,46
|
2,50%
|
20.01.2023
|
5,99
|
0,10
|
3,60
|
3,69
|
|
McDonald's
|
UBSL
|
Call
|
200,00
|
32,27
|
2,82%
|
16.12.2022
|
6,01
|
0,10
|
3,55
|
3,65
|
|
McDonald's
|
scoge
|
Call
|
200,00
|
32,27
|
2,56%
|
16.12.2022
|
6,07
|
0,10
|
3,52
|
3,61
|
|
McDonald's
|
DZ
|
Call
|
200,00
|
29,73
|
0,84%
|
16.12.2022
|
6,07
|
0,10
|
3,58
|
3,61
|
|
McDonald's
|
BNP
|
Call
|
205,00
|
29,73
|
1,45%
|
17.03.2023
|
6,24
|
0,10
|
3,44
|
3,49
|
|
McDonald's
|
BNP
|
Call
|
215,00
|
25,45
|
1,45%
|
19.01.2024
|
6,27
|
0,10
|
3,46
|
3,51
|
|
McDonald's
|
BNP
|
Call
|
215,00
|
25,74
|
1,46%
|
15.12.2023
|
6,34
|
0,10
|
3,42
|
3,47
|
|
McDonald's
|
TUB
|
Call
|
220,00
|
27,46
|
0,58%
|
17.01.2024
|
6,35
|
0,10
|
3,43
|
3,45
|
|
McDonald's
|
DZ
|
Call
|
210,00
|
27,46
|
0,88%
|
16.06.2023
|
6,36
|
0,10
|
3,42
|
3,45
|
|
McDonald's
|
CG
|
Call
|
210,00
|
27,46
|
1,47%
|
15.06.2023
|
6,40
|
0,10
|
3,39
|
3,44
|
|
McDonald's
|
UBSL
|
Call
|
210,00
|
27,46
|
2,98%
|
16.06.2023
|
6,41
|
0,10
|
3,36
|
3,46
|
|
McDonald's
|
TUB
|
Call
|
220,00
|
28,05
|
0,59%
|
13.12.2023
|
6,43
|
0,10
|
3,39
|
3,41
|
|
McDonald's
|
MSI
|
Call
|
220,00
|
27,46
|
1,50%
|
15.12.2023
|
6,51
|
0,10
|
3,33
|
3,38
|
|
McDonald's
|
scoge
|
Call
|
220,00
|
27,46
|
2,13%
|
19.01.2024
|
6,52
|
0,10
|
3,28
|
3,35
|
|
McDonald's
|
DZ
|
Call
|
220,00
|
26,28
|
0,90%
|
19.01.2024
|
6,55
|
0,10
|
3,32
|
3,35
|
|
McDonald's
|
CG
|
Call
|
220,00
|
26,87
|
1,53%
|
18.01.2024
|
6,57
|
0,10
|
3,27
|
3,32
|
|
McDonald's
|
scoge
|
Call
|
200,00
|
29,73
|
3,09%
|
16.09.2022
|
6,64
|
0,10
|
3,24
|
3,34
|
|
McDonald's
|
UBSL
|
Call
|
212,00
|
27,46
|
3,09%
|
16.06.2023
|
6,64
|
0,10
|
3,24
|
3,34
|
|
McDonald's
|
DZ
|
Call
|
220,00
|
27,46
|
0,93%
|
15.12.2023
|
6,67
|
0,10
|
3,23
|
3,26
|
|
McDonald's
|
BNP
|
Call
|
220,00
|
26,28
|
1,56%
|
19.01.2024
|
6,71
|
0,10
|
3,20
|
3,25
|
|
McDonald's
|
scoge
|
Call
|
220,00
|
26,28
|
2,19%
|
15.12.2023
|
6,75
|
0,10
|
3,20
|
3,27
|
|
McDonald's
|
GS
|
Call
|
220,00
|
25,45
|
1,57%
|
19.01.2024
|
6,79
|
0,10
|
3,19
|
3,24
|
|