|
|
McDonald's
|
scoge
|
Call
|
0,00
|
0,00
|
26,87
|
1,09
|
endlos
|
26,45
| |
|
McDonald's
|
CG
|
Call
|
23,89
|
0,00
|
29,09
|
1,10
|
endlos
|
29,09
| |
|
McDonald's
|
TUB
|
Call
|
23,49
|
0,00
|
33,29
|
1,12
|
endlos
|
33,29
| |
|
McDonald's
|
TUB
|
Call
|
0,00
|
0,00
|
43,59
|
1,17
|
endlos
|
43,59
| |
|
McDonald's
|
GS
|
Call
|
22,55
|
22,56
|
43,96
|
1,17
|
endlos
|
43,96
| |
|
McDonald's
|
GS
|
Call
|
21,79
|
21,80
|
53,87
|
1,21
|
endlos
|
52,98
| |
|
McDonald's
|
TUB
|
Call
|
0,00
|
0,00
|
58,90
|
1,24
|
endlos
|
58,90
| |
|
McDonald's
|
scoge
|
Call
|
20,89
|
20,91
|
63,26
|
1,26
|
endlos
|
63,26
| |
|
McDonald's
|
CG
|
Call
|
20,89
|
0,00
|
63,88
|
1,26
|
endlos
|
63,88
| |
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
108,65
|
1,55
|
endlos
|
108,65
| |
|
McDonald's
|
CG
|
Call
|
16,83
|
0,00
|
111,16
|
1,57
|
endlos
|
111,16
| |
|
McDonald's
|
MSI
|
Call
|
16,40
|
16,42
|
121,39
|
1,61
|
endlos
|
115,69
| |
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
117,79
|
1,63
|
endlos
|
117,79
| |
|
McDonald's
|
CG
|
Call
|
16,12
|
0,00
|
119,34
|
1,64
|
endlos
|
119,34
| |
|
McDonald's
|
MSI
|
Call
|
15,73
|
15,75
|
129,31
|
1,67
|
endlos
|
123,27
| |
|
McDonald's
|
scoge
|
Call
|
0,00
|
0,00
|
125,60
|
1,69
|
endlos
|
125,60
| |
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
126,40
|
1,70
|
endlos
|
126,40
| |
|
McDonald's
|
scoge
|
Call
|
0,00
|
0,00
|
131,24
|
1,74
|
endlos
|
129,22
| |
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
134,50
|
1,77
|
endlos
|
134,50
| |
|
McDonald's
|
MSI
|
Call
|
14,69
|
14,71
|
135,45
|
1,79
|
endlos
|
135,45
| |
|
McDonald's
|
MSI
|
Call
|
14,57
|
14,59
|
136,88
|
1,81
|
endlos
|
136,88
| |
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
142,64
|
1,81
|
endlos
|
137,60
| |
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
137,32
|
1,82
|
endlos
|
137,32
| |
|
McDonald's
|
BNP
|
Call
|
0,00
|
0,00
|
140,26
|
1,84
|
endlos
|
140,26
| |
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
145,53
|
1,85
|
endlos
|
140,39
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
McDonald's
|
MSI
|
Call
|
14,24
|
14,26
|
147,18
|
1,85
|
endlos
|
140,30
| |
|
McDonald's
|
MSI
|
Call
|
14,20
|
14,22
|
140,77
|
1,86
|
endlos
|
140,77
| |
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
148,43
|
1,88
|
endlos
|
143,19
| |
|
McDonald's
|
MSI
|
Call
|
14,01
|
14,03
|
143,25
|
1,88
|
endlos
|
143,25
| |
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
144,15
|
1,88
|
endlos
|
144,15
| |
|
McDonald's
|
MSI
|
Call
|
13,90
|
13,92
|
144,38
|
1,89
|
endlos
|
144,38
| |
|
McDonald's
|
scoge
|
Call
|
0,00
|
0,00
|
147,16
|
1,90
|
endlos
|
144,90
| |
|
McDonald's
|
MSI
|
Call
|
13,82
|
13,84
|
151,86
|
1,91
|
endlos
|
144,76
| |
|
McDonald's
|
MSI
|
Call
|
13,77
|
13,79
|
146,07
|
1,91
|
endlos
|
146,07
| |
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
151,31
|
1,91
|
endlos
|
145,97
| |
|
McDonald's
|
TUB
|
Call
|
0,00
|
0,00
|
145,30
|
1,91
|
endlos
|
145,30
| |
|
McDonald's
|
UBSL
|
Call
|
1,37
|
1,38
|
147,23
|
1,91
|
endlos
|
147,23
| |
|
McDonald's
|
DZ
|
Call
|
13,74
|
0,00
|
153,23
|
1,92
|
endlos
|
145,96
| |
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
147,04
|
1,92
|
endlos
|
147,04
| |
|
McDonald's
|
MSI
|
Call
|
13,66
|
13,68
|
147,57
|
1,93
|
endlos
|
147,57
| |
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
154,20
|
1,94
|
endlos
|
148,76
| |
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
149,99
|
1,95
|
endlos
|
149,99
| |
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
149,95
|
1,95
|
endlos
|
149,95
| |
|
McDonald's
|
MSI
|
Call
|
13,39
|
13,41
|
150,02
|
1,97
|
endlos
|
150,02
| |
|
McDonald's
|
MSI
|
Call
|
13,31
|
13,33
|
151,31
|
1,98
|
endlos
|
151,31
| |
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
151,02
|
1,98
|
endlos
|
151,02
| |
|
McDonald's
|
MSI
|
Call
|
13,22
|
13,24
|
152,70
|
1,99
|
endlos
|
152,70
| |
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
152,84
|
1,99
|
endlos
|
152,84
| |
|
McDonald's
|
VON
|
Call
|
0,00
|
0,00
|
158,38
|
2,00
|
endlos
|
152,79
| |
|
McDonald's
|
MSI
|
Call
|
13,03
|
13,05
|
154,56
|
2,02
|
endlos
|
154,56
|
|