|
McDonald's
|
CG
|
Call
|
21,73
|
0,00
|
35,49
|
1,15
|
endlos
|
35,49
|
|
McDonald's
|
GS
|
Call
|
21,63
|
21,68
|
36,70
|
1,15
|
endlos
|
36,13
|
|
McDonald's
|
TUB
|
Call
|
21,43
|
0,00
|
38,32
|
1,17
|
endlos
|
38,32
|
|
McDonald's
|
GS
|
Call
|
20,86
|
20,91
|
44,42
|
1,20
|
endlos
|
44,42
|
|
McDonald's
|
TUB
|
Call
|
20,63
|
0,00
|
46,88
|
1,21
|
endlos
|
46,88
|
|
McDonald's
|
TUB
|
Call
|
19,51
|
0,00
|
58,87
|
1,28
|
endlos
|
58,87
|
|
McDonald's
|
CG
|
Call
|
19,17
|
0,00
|
62,87
|
1,30
|
endlos
|
62,87
|
|
McDonald's
|
UBSL
|
Call
|
1,60
|
1,63
|
95,84
|
1,55
|
endlos
|
95,84
|
|
McDonald's
|
MSI
|
Call
|
16,00
|
16,05
|
100,94
|
1,56
|
endlos
|
96,28
|
|
McDonald's
|
CG
|
Call
|
15,69
|
0,00
|
100,08
|
1,59
|
endlos
|
100,08
|
|
McDonald's
|
UBSL
|
Call
|
1,53
|
1,56
|
103,03
|
1,62
|
endlos
|
103,03
|
|
McDonald's
|
scoge
|
Call
|
15,21
|
15,32
|
105,67
|
1,64
|
endlos
|
105,67
|
|
McDonald's
|
CG
|
Call
|
15,09
|
0,00
|
106,52
|
1,66
|
endlos
|
106,52
|
|
McDonald's
|
scoge
|
Call
|
14,87
|
14,98
|
111,85
|
1,68
|
endlos
|
108,49
|
|
McDonald's
|
UBSL
|
Call
|
1,47
|
1,50
|
109,81
|
1,68
|
endlos
|
109,81
|
|
McDonald's
|
BNP
|
Call
|
14,64
|
14,74
|
115,19
|
1,70
|
endlos
|
110,76
|
|
McDonald's
|
BNP
|
Call
|
14,32
|
14,42
|
115,05
|
1,74
|
endlos
|
115,05
|
|
McDonald's
|
UBSL
|
Call
|
1,40
|
1,43
|
117,07
|
1,77
|
endlos
|
117,07
|
|
McDonald's
|
scoge
|
Call
|
13,96
|
14,07
|
118,82
|
1,78
|
endlos
|
118,82
|
|
McDonald's
|
VON
|
Call
|
13,89
|
13,93
|
123,10
|
1,80
|
endlos
|
118,86
|
|
McDonald's
|
UBSL
|
Call
|
1,37
|
1,40
|
120,66
|
1,80
|
endlos
|
120,66
|
|
McDonald's
|
scoge
|
Call
|
13,73
|
13,84
|
124,40
|
1,81
|
endlos
|
120,67
|
|
McDonald's
|
VON
|
Call
|
13,70
|
13,74
|
125,37
|
1,82
|
endlos
|
121,06
|
|
McDonald's
|
BNP
|
Call
|
13,65
|
13,75
|
122,33
|
1,82
|
endlos
|
122,33
|
|
McDonald's
|
BNP
|
Call
|
13,49
|
13,59
|
124,02
|
1,85
|
endlos
|
124,02
|
boerse.de-Aktienbrief:
Hier Gratis-Ausgabe downloaden...
|
|
McDonald's
|
VON
|
Call
|
13,48
|
13,52
|
127,65
|
1,85
|
endlos
|
123,26
|
|
McDonald's
|
VON
|
Call
|
13,46
|
13,50
|
124,02
|
1,85
|
endlos
|
124,02
|
|
McDonald's
|
UBSL
|
Call
|
1,33
|
1,36
|
124,85
|
1,86
|
endlos
|
124,85
|
|
McDonald's
|
VON
|
Call
|
13,29
|
13,33
|
129,93
|
1,88
|
endlos
|
125,45
|
|
McDonald's
|
VON
|
Call
|
13,24
|
13,28
|
126,30
|
1,89
|
endlos
|
126,30
|
|
McDonald's
|
TUB
|
Call
|
1,32
|
1,33
|
126,35
|
1,89
|
endlos
|
126,35
|
|
McDonald's
|
BNP
|
Call
|
13,10
|
13,20
|
132,37
|
1,90
|
endlos
|
127,28
|
|
McDonald's
|
VON
|
Call
|
13,07
|
13,11
|
132,20
|
1,91
|
endlos
|
127,65
|
|
McDonald's
|
DZ
|
Call
|
13,05
|
0,00
|
133,94
|
1,92
|
endlos
|
127,76
|
|
McDonald's
|
UBSL
|
Call
|
1,29
|
1,32
|
129,18
|
1,92
|
endlos
|
129,18
|
|
McDonald's
|
MSI
|
Call
|
13,01
|
13,06
|
128,76
|
1,92
|
endlos
|
128,76
|
|
McDonald's
|
VON
|
Call
|
13,02
|
13,06
|
128,59
|
1,92
|
endlos
|
128,59
|
|
McDonald's
|
scoge
|
Call
|
12,88
|
12,99
|
130,62
|
1,93
|
endlos
|
130,62
|
|
McDonald's
|
VON
|
Call
|
12,82
|
12,86
|
130,87
|
1,95
|
endlos
|
130,87
|
|
McDonald's
|
MSI
|
Call
|
12,81
|
12,86
|
130,86
|
1,95
|
endlos
|
130,86
|
|
McDonald's
|
VON
|
Call
|
12,78
|
12,82
|
135,49
|
1,95
|
endlos
|
130,83
|
|
McDonald's
|
BNP
|
Call
|
12,70
|
12,80
|
132,43
|
1,96
|
endlos
|
132,43
|
|
McDonald's
|
UBSL
|
Call
|
1,25
|
1,28
|
133,58
|
1,98
|
endlos
|
133,58
|
|
McDonald's
|
GS
|
Call
|
12,60
|
12,65
|
134,91
|
1,98
|
endlos
|
132,80
|
|
McDonald's
|
VON
|
Call
|
12,60
|
12,64
|
133,16
|
1,98
|
endlos
|
133,16
|
|
McDonald's
|
VON
|
Call
|
12,57
|
12,61
|
137,75
|
1,99
|
endlos
|
133,01
|
|
McDonald's
|
MSI
|
Call
|
12,54
|
12,59
|
133,71
|
1,99
|
endlos
|
133,71
|
|
McDonald's
|
GS
|
Call
|
12,54
|
12,59
|
133,49
|
1,99
|
endlos
|
133,49
|
|
McDonald's
|
VON
|
Call
|
12,37
|
12,41
|
140,03
|
2,02
|
endlos
|
135,21
|
|
McDonald's
|
TUB
|
Call
|
1,23
|
1,24
|
136,63
|
2,02
|
endlos
|
136,63
|
|