|
|
McDonald's
|
scoge
|
Call
|
0,00
|
0,00
|
25,35
|
1,10
|
endlos
|
24,56
| |
|
McDonald's
|
CG
|
Call
|
21,67
|
0,00
|
23,93
|
1,12
|
endlos
|
23,93
| |
|
McDonald's
|
TUB
|
Call
|
0,00
|
0,00
|
30,39
|
1,13
|
endlos
|
30,39
| |
|
McDonald's
|
TUB
|
Call
|
20,62
|
0,00
|
41,02
|
1,17
|
endlos
|
41,02
| |
|
McDonald's
|
GS
|
Call
|
20,52
|
20,53
|
42,08
|
1,18
|
endlos
|
42,08
| |
|
McDonald's
|
GS
|
Call
|
19,77
|
19,78
|
52,45
|
1,23
|
endlos
|
51,46
| |
|
McDonald's
|
TUB
|
Call
|
19,23
|
0,00
|
56,99
|
1,26
|
endlos
|
56,99
| |
|
McDonald's
|
scoge
|
Call
|
18,81
|
18,82
|
63,07
|
1,29
|
endlos
|
63,07
| |
|
McDonald's
|
CG
|
Call
|
18,57
|
0,00
|
60,27
|
1,30
|
endlos
|
60,27
| |
|
McDonald's
|
UBSL
|
Call
|
1,47
|
1,48
|
109,40
|
1,64
|
endlos
|
109,40
| |
|
McDonald's
|
CG
|
Call
|
0,00
|
0,00
|
109,57
|
1,70
|
endlos
|
109,57
| |
|
McDonald's
|
MSI
|
Call
|
14,10
|
14,11
|
122,85
|
1,72
|
endlos
|
117,08
| |
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
118,94
|
1,75
|
endlos
|
118,94
| |
|
McDonald's
|
CG
|
Call
|
13,57
|
0,00
|
118,11
|
1,79
|
endlos
|
118,11
| |
|
McDonald's
|
MSI
|
Call
|
13,34
|
13,35
|
131,15
|
1,81
|
endlos
|
124,98
| |
|
McDonald's
|
UBSL
|
Call
|
1,31
|
1,32
|
127,93
|
1,84
|
endlos
|
127,93
| |
|
McDonald's
|
scoge
|
Call
|
13,11
|
13,12
|
128,34
|
1,84
|
endlos
|
128,34
| |
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
129,05
|
1,85
|
endlos
|
129,05
| |
|
McDonald's
|
scoge
|
Call
|
12,72
|
12,73
|
136,23
|
1,90
|
endlos
|
132,13
| |
|
McDonald's
|
MSI
|
Call
|
12,64
|
12,65
|
133,94
|
1,91
|
endlos
|
133,94
| |
|
McDonald's
|
MSI
|
Call
|
12,47
|
12,48
|
135,32
|
1,95
|
endlos
|
135,32
| |
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
136,38
|
1,95
|
endlos
|
136,38
| |
|
McDonald's
|
MSI
|
Call
|
12,39
|
12,40
|
137,76
|
1,95
|
endlos
|
137,76
| |
|
McDonald's
|
JPMBV
|
Call
|
12,24
|
12,25
|
138,27
|
1,98
|
endlos
|
138,27
| |
|
McDonald's
|
JPMBV
|
Call
|
12,21
|
12,22
|
139,28
|
1,99
|
endlos
|
139,28
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
McDonald's
|
MSI
|
Call
|
12,17
|
12,18
|
139,26
|
1,99
|
endlos
|
139,26
| |
|
McDonald's
|
VON
|
Call
|
12,06
|
12,07
|
145,52
|
2,00
|
endlos
|
140,01
| |
|
McDonald's
|
JPMBV
|
Call
|
12,07
|
12,08
|
140,28
|
2,01
|
endlos
|
140,28
| |
|
McDonald's
|
JPMBV
|
Call
|
11,99
|
12,00
|
141,29
|
2,02
|
endlos
|
141,29
| |
|
McDonald's
|
JPMBV
|
Call
|
11,90
|
11,91
|
142,29
|
2,04
|
endlos
|
142,29
| |
|
McDonald's
|
MSI
|
Call
|
11,82
|
11,83
|
149,84
|
2,05
|
endlos
|
142,90
| |
|
McDonald's
|
VON
|
Call
|
11,81
|
11,82
|
148,55
|
2,05
|
endlos
|
142,93
| |
|
McDonald's
|
JPMBV
|
Call
|
11,81
|
11,82
|
143,29
|
2,05
|
endlos
|
143,29
| |
|
McDonald's
|
MSI
|
Call
|
11,77
|
11,78
|
143,32
|
2,06
|
endlos
|
143,32
| |
|
McDonald's
|
JPMBV
|
Call
|
11,72
|
11,73
|
144,30
|
2,07
|
endlos
|
144,30
| |
|
McDonald's
|
JPMBV
|
Call
|
11,69
|
11,70
|
145,30
|
2,07
|
endlos
|
145,30
| |
|
McDonald's
|
VON
|
Call
|
11,56
|
11,57
|
151,59
|
2,09
|
endlos
|
145,86
| |
|
McDonald's
|
UBSL
|
Call
|
0,00
|
0,00
|
145,84
|
2,09
|
endlos
|
145,84
| |
|
McDonald's
|
MSI
|
Call
|
11,53
|
11,54
|
145,88
|
2,09
|
endlos
|
145,88
| |
|
McDonald's
|
JPMBV
|
Call
|
11,56
|
11,57
|
146,31
|
2,10
|
endlos
|
146,31
| |
|
McDonald's
|
VON
|
Call
|
11,49
|
11,50
|
146,86
|
2,10
|
endlos
|
146,86
| |
|
McDonald's
|
MSI
|
Call
|
11,42
|
11,43
|
147,10
|
2,11
|
endlos
|
147,10
| |
|
McDonald's
|
JPMBV
|
Call
|
11,44
|
11,45
|
147,31
|
2,12
|
endlos
|
147,31
| |
|
McDonald's
|
JPMBV
|
Call
|
11,43
|
11,44
|
148,31
|
2,12
|
endlos
|
148,31
| |
|
McDonald's
|
MSI
|
Call
|
11,38
|
11,39
|
154,74
|
2,12
|
endlos
|
147,57
| |
|
McDonald's
|
TUB
|
Call
|
0,00
|
0,00
|
147,24
|
2,12
|
endlos
|
147,24
| |
|
McDonald's
|
DZ
|
Call
|
11,41
|
0,00
|
155,55
|
2,12
|
endlos
|
147,82
| |
|
McDonald's
|
VON
|
Call
|
11,30
|
11,31
|
154,62
|
2,14
|
endlos
|
148,77
| |
|
McDonald's
|
MSI
|
Call
|
11,30
|
11,31
|
148,88
|
2,14
|
endlos
|
148,88
| |
|
McDonald's
|
scoge
|
Call
|
11,30
|
11,31
|
153,14
|
2,14
|
endlos
|
148,53
|
|