|
McDonald's
|
scoge
|
Call
|
23,53
|
23,58
|
27,27
|
1,10
|
endlos
|
26,64
|
|
McDonald's
|
CG
|
Call
|
23,31
|
0,00
|
29,74
|
1,11
|
endlos
|
29,74
|
|
McDonald's
|
TUB
|
Call
|
22,93
|
0,00
|
33,81
|
1,13
|
endlos
|
33,81
|
|
McDonald's
|
GS
|
Call
|
22,05
|
22,12
|
43,84
|
1,17
|
endlos
|
43,84
|
|
McDonald's
|
TUB
|
Call
|
22,06
|
0,00
|
43,89
|
1,17
|
endlos
|
43,89
|
|
McDonald's
|
GS
|
Call
|
21,28
|
21,35
|
53,50
|
1,21
|
endlos
|
52,63
|
|
McDonald's
|
TUB
|
Call
|
20,79
|
0,00
|
58,78
|
1,24
|
endlos
|
58,78
|
|
McDonald's
|
scoge
|
Call
|
20,52
|
20,57
|
62,37
|
1,26
|
endlos
|
62,37
|
|
McDonald's
|
CG
|
Call
|
20,40
|
0,00
|
63,55
|
1,27
|
endlos
|
63,55
|
|
McDonald's
|
UBSL
|
Call
|
1,67
|
1,68
|
106,83
|
1,54
|
endlos
|
106,83
|
|
McDonald's
|
CG
|
Call
|
16,43
|
0,00
|
109,49
|
1,57
|
endlos
|
109,49
|
|
McDonald's
|
UBSL
|
Call
|
1,59
|
1,60
|
115,72
|
1,62
|
endlos
|
115,72
|
|
McDonald's
|
CG
|
Call
|
15,76
|
0,00
|
117,44
|
1,64
|
endlos
|
117,44
|
|
McDonald's
|
MSI
|
Call
|
15,42
|
15,48
|
126,82
|
1,67
|
endlos
|
120,81
|
|
McDonald's
|
scoge
|
Call
|
15,28
|
15,33
|
122,89
|
1,69
|
endlos
|
122,89
|
|
McDonald's
|
UBSL
|
Call
|
1,52
|
1,53
|
124,08
|
1,69
|
endlos
|
124,08
|
|
McDonald's
|
MSI
|
Call
|
14,94
|
14,96
|
132,90
|
1,72
|
endlos
|
126,60
|
|
McDonald's
|
scoge
|
Call
|
14,92
|
14,97
|
129,40
|
1,73
|
endlos
|
126,40
|
|
McDonald's
|
UBSL
|
Call
|
14,59
|
14,61
|
131,96
|
1,77
|
endlos
|
131,96
|
|
McDonald's
|
UBSL
|
Call
|
1,43
|
1,44
|
134,70
|
1,80
|
endlos
|
134,70
|
|
McDonald's
|
VON
|
Call
|
14,25
|
14,31
|
139,62
|
1,81
|
endlos
|
134,74
|
|
McDonald's
|
BNP
|
Call
|
14,04
|
14,09
|
137,79
|
1,83
|
endlos
|
137,79
|
|
McDonald's
|
VON
|
Call
|
14,02
|
14,08
|
142,42
|
1,84
|
endlos
|
137,45
|
|
McDonald's
|
MSI
|
Call
|
13,99
|
14,04
|
144,16
|
1,84
|
endlos
|
137,32
|
|
McDonald's
|
MSI
|
Call
|
13,98
|
14,00
|
137,81
|
1,84
|
endlos
|
137,81
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
McDonald's
|
VON
|
Call
|
13,79
|
13,85
|
145,24
|
1,87
|
endlos
|
140,16
|
|
McDonald's
|
MSI
|
Call
|
13,76
|
13,81
|
140,19
|
1,87
|
endlos
|
140,19
|
|
McDonald's
|
VON
|
Call
|
13,73
|
13,79
|
141,09
|
1,88
|
endlos
|
141,09
|
|
McDonald's
|
MSI
|
Call
|
13,66
|
13,71
|
141,31
|
1,89
|
endlos
|
141,31
|
|
McDonald's
|
TUB
|
Call
|
1,36
|
1,37
|
142,70
|
1,89
|
endlos
|
142,70
|
|
McDonald's
|
MSI
|
Call
|
13,62
|
13,67
|
148,70
|
1,89
|
endlos
|
141,65
|
|
McDonald's
|
scoge
|
Call
|
13,61
|
13,66
|
144,98
|
1,89
|
endlos
|
141,62
|
|
McDonald's
|
VON
|
Call
|
13,56
|
13,62
|
148,03
|
1,90
|
endlos
|
142,86
|
|
McDonald's
|
MSI
|
Call
|
13,53
|
13,59
|
142,96
|
1,90
|
endlos
|
142,96
|
|
McDonald's
|
VON
|
Call
|
13,49
|
13,55
|
143,90
|
1,91
|
endlos
|
143,90
|
|
McDonald's
|
DZ
|
Call
|
13,48
|
0,00
|
150,61
|
1,91
|
endlos
|
143,51
|
|
McDonald's
|
UBSL
|
Call
|
1,34
|
1,35
|
144,33
|
1,92
|
endlos
|
144,33
|
|
McDonald's
|
MSI
|
Call
|
13,40
|
13,45
|
144,38
|
1,92
|
endlos
|
144,38
|
|
McDonald's
|
VON
|
Call
|
13,32
|
13,38
|
150,83
|
1,94
|
endlos
|
145,57
|
|
McDonald's
|
UBSL
|
Call
|
13,29
|
13,31
|
147,01
|
1,94
|
endlos
|
147,01
|
|
McDonald's
|
VON
|
Call
|
13,25
|
13,31
|
146,72
|
1,95
|
endlos
|
146,72
|
|
McDonald's
|
MSI
|
Call
|
13,19
|
13,24
|
146,79
|
1,95
|
endlos
|
146,79
|
|
McDonald's
|
UBSL
|
Call
|
1,31
|
1,32
|
148,02
|
1,97
|
endlos
|
148,02
|
|
McDonald's
|
MSI
|
Call
|
13,09
|
13,15
|
148,01
|
1,97
|
endlos
|
148,01
|
|
McDonald's
|
VON
|
Call
|
13,01
|
13,07
|
149,53
|
1,98
|
endlos
|
149,53
|
|
McDonald's
|
VON
|
Call
|
12,98
|
13,04
|
154,89
|
1,99
|
endlos
|
149,48
|
|
McDonald's
|
UBSL
|
Call
|
12,82
|
12,84
|
152,53
|
2,01
|
endlos
|
152,53
|
|
McDonald's
|
MSI
|
Call
|
12,77
|
12,83
|
151,68
|
2,02
|
endlos
|
151,68
|
|
McDonald's
|
VON
|
Call
|
12,76
|
12,82
|
152,35
|
2,02
|
endlos
|
152,35
|
|
McDonald's
|
VON
|
Call
|
12,75
|
12,81
|
157,67
|
2,02
|
endlos
|
152,16
|
|