|
|
Zoom Video Communications...
|
BNP
|
19.12.2025
|
60,00
|
-33,01
|
33,10
|
3,20
|
3,20
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
BNP
|
19.12.2025
|
90,00
|
0,49
|
1,42
|
44,21
|
32,91
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
BNP
|
19.12.2025
|
65,00
|
-27,33
|
27,44
|
3,34
|
3,34
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
BNP
|
19.12.2025
|
75,00
|
-16,15
|
16,29
|
3,56
|
3,56
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
BNP
|
19.12.2025
|
85,00
|
-4,97
|
5,22
|
5,95
|
5,95
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
BNP
|
18.06.2026
|
55,00
|
-38,51
|
40,04
|
4,81
|
4,81
|
45,67
|
45,69
|
0,04%
| |
|
Zoom Video Communications...
|
BNP
|
18.06.2026
|
60,00
|
-32,92
|
34,80
|
5,45
|
5,45
|
49,66
|
49,68
|
0,04%
| |
|
Zoom Video Communications...
|
BNP
|
18.06.2026
|
65,00
|
-27,43
|
29,80
|
6,39
|
6,39
|
53,54
|
53,56
|
0,04%
| |
|
Zoom Video Communications...
|
BNP
|
18.06.2026
|
70,00
|
-21,84
|
24,95
|
7,83
|
7,83
|
57,24
|
57,26
|
0,03%
| |
|
Zoom Video Communications...
|
BNP
|
18.06.2026
|
75,00
|
-16,26
|
20,43
|
9,90
|
9,90
|
60,69
|
60,71
|
0,03%
| |
|
Zoom Video Communications...
|
BNP
|
18.12.2026
|
50,00
|
-44,17
|
47,02
|
5,21
|
5,21
|
40,40
|
40,42
|
0,05%
| |
|
Zoom Video Communications...
|
BNP
|
18.12.2026
|
55,00
|
-38,59
|
42,07
|
5,82
|
5,82
|
44,18
|
44,20
|
0,05%
| |
|
Zoom Video Communications...
|
BNP
|
18.12.2026
|
60,00
|
-33,01
|
37,28
|
6,61
|
6,61
|
47,83
|
47,85
|
0,04%
| |
|
Zoom Video Communications...
|
BNP
|
18.12.2026
|
65,00
|
-27,43
|
32,71
|
7,61
|
7,61
|
51,32
|
51,34
|
0,04%
| |
|
Zoom Video Communications...
|
BNP
|
18.12.2026
|
70,00
|
-21,84
|
28,40
|
8,87
|
8,87
|
54,61
|
54,63
|
0,04%
| |
|
Zoom Video Communications...
|
BNP
|
18.12.2026
|
75,00
|
-16,26
|
24,40
|
10,43
|
10,43
|
57,66
|
57,68
|
0,03%
| |
|
Zoom Video Communications...
|
BNP
|
18.06.2026
|
110,00
|
22,88
|
3,08
|
50,65
|
6,01
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
BNP
|
18.12.2026
|
110,00
|
22,88
|
6,69
|
30,63
|
6,95
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
MSI
|
18.06.2026
|
90,00
|
0,58
|
9,18
|
20,21
|
19,02
|
68,73
|
69,23
|
0,73%
| |
|
Zoom Video Communications...
|
MSI
|
18.06.2026
|
75,00
|
-16,26
|
19,94
|
8,65
|
8,65
|
60,62
|
61,08
|
0,76%
| |
|
Zoom Video Communications...
|
MSI
|
18.06.2026
|
50,00
|
-44,17
|
44,82
|
2,20
|
2,20
|
41,70
|
42,10
|
0,96%
| |
|
Zoom Video Communications...
|
MSI
|
18.06.2026
|
85,00
|
-5,01
|
12,24
|
15,49
|
15,49
|
66,44
|
66,90
|
0,69%
| |
|
Zoom Video Communications...
|
MSI
|
18.06.2026
|
80,00
|
-10,60
|
15,71
|
11,42
|
11,42
|
63,72
|
64,25
|
0,83%
| |
|
Zoom Video Communications...
|
MSI
|
18.06.2026
|
60,00
|
-32,95
|
34,24
|
3,68
|
3,68
|
49,73
|
50,13
|
0,80%
| |
|
Zoom Video Communications...
|
MSI
|
18.06.2026
|
70,00
|
-21,77
|
24,36
|
6,43
|
6,43
|
57,23
|
57,66
|
0,75%
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zoom Video Communications...
|
MSI
|
18.06.2026
|
65,00
|
-27,36
|
29,17
|
4,81
|
4,81
|
53,58
|
53,99
|
0,77%
| |
|
Zoom Video Communications...
|
MSI
|
18.06.2026
|
55,00
|
-38,54
|
39,46
|
2,86
|
2,86
|
45,76
|
46,15
|
0,85%
| |
|
Zoom Video Communications...
|
MSI
|
18.06.2026
|
45,00
|
-49,71
|
50,15
|
1,65
|
1,65
|
37,61
|
38,00
|
1,04%
| |
|
Zoom Video Communications...
|
MSI
|
18.06.2026
|
95,00
|
6,07
|
6,84
|
26,06
|
13,80
|
70,60
|
71,08
|
0,68%
| |
|
Zoom Video Communications...
|
MSI
|
20.03.2026
|
40,00
|
-55,32
|
55,31
|
-0,06
|
-0,06
|
33,75
|
34,08
|
0,98%
| |
|
Zoom Video Communications...
|
MSI
|
20.03.2026
|
50,00
|
-44,15
|
44,24
|
0,60
|
0,60
|
42,18
|
42,52
|
0,81%
| |
|
Zoom Video Communications...
|
MSI
|
20.03.2026
|
70,00
|
-21,84
|
22,79
|
4,29
|
4,29
|
58,58
|
58,91
|
0,56%
| |
|
Zoom Video Communications...
|
MSI
|
20.03.2026
|
60,00
|
-33,01
|
33,36
|
1,88
|
1,88
|
50,49
|
50,84
|
0,69%
| |
|
Zoom Video Communications...
|
MSI
|
20.03.2026
|
80,00
|
-10,63
|
13,23
|
10,50
|
10,50
|
65,81
|
66,17
|
0,55%
| |
|
Zoom Video Communications...
|
BNP
|
19.03.2027
|
100,00
|
11,86
|
11,37
|
19,96
|
9,90
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
BNP
|
19.03.2027
|
90,00
|
0,68
|
16,06
|
15,27
|
14,67
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
BNP
|
19.03.2027
|
80,00
|
-10,51
|
22,14
|
11,50
|
11,50
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
BNP
|
19.03.2027
|
70,00
|
-21,70
|
29,60
|
8,67
|
8,67
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
BNP
|
19.03.2027
|
60,00
|
-32,88
|
38,23
|
6,70
|
6,70
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
BNP
|
19.03.2027
|
50,00
|
-44,07
|
47,72
|
5,42
|
5,42
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
BNP
|
17.12.2027
|
100,00
|
11,65
|
15,55
|
14,77
|
8,69
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
BNP
|
17.12.2027
|
90,00
|
0,49
|
20,26
|
12,08
|
11,81
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
BNP
|
17.12.2027
|
80,00
|
-10,68
|
26,12
|
9,81
|
9,81
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
BNP
|
17.12.2027
|
70,00
|
-21,49
|
32,81
|
7,99
|
7,99
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
BNP
|
17.12.2027
|
60,00
|
-33,01
|
41,16
|
6,61
|
6,61
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
BNP
|
17.12.2027
|
50,00
|
-44,17
|
50,04
|
5,63
|
5,63
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
BNP
|
20.03.2026
|
100,00
|
11,72
|
3,00
|
53,79
|
10,97
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
BNP
|
18.09.2026
|
110,00
|
22,89
|
5,02
|
37,64
|
6,77
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
BNP
|
19.03.2027
|
110,00
|
22,82
|
8,13
|
25,48
|
6,85
|
0,00
|
0,00
|
| |
|
Zoom Video Communications...
|
BNP
|
17.12.2027
|
110,00
|
22,82
|
11,92
|
17,82
|
6,46
|
0,00
|
0,00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
