Bez.- verhält.
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
53,41
|
1,59%
|
18.12.2026
|
2,45
|
0,10
|
2,52
|
2,56
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
51,51
|
1,71%
|
18.06.2026
|
2,64
|
0,10
|
2,34
|
2,38
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
49,60
|
1,30%
|
18.06.2026
|
2,69
|
0,10
|
2,30
|
2,33
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
51,51
|
1,79%
|
18.12.2026
|
2,76
|
0,10
|
2,24
|
2,28
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
51,51
|
1,84%
|
16.01.2026
|
2,85
|
0,10
|
2,17
|
2,21
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
51,51
|
3,74%
|
18.09.2026
|
2,86
|
0,10
|
2,14
|
2,22
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
51,51
|
1,39%
|
16.01.2026
|
2,87
|
0,10
|
2,16
|
2,19
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
51,51
|
1,87%
|
19.12.2025
|
2,89
|
0,10
|
2,14
|
2,18
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
48,87
|
3,94%
|
19.06.2026
|
3,01
|
0,10
|
2,03
|
2,11
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
48,87
|
1,96%
|
18.06.2026
|
3,03
|
0,10
|
2,04
|
2,08
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
48,87
|
2,01%
|
18.12.2026
|
3,10
|
0,10
|
1,99
|
2,03
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
48,87
|
3,08%
|
18.12.2026
|
3,15
|
0,10
|
1,95
|
2,01
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
51,51
|
1,55%
|
20.06.2025
|
3,19
|
0,10
|
1,94
|
1,97
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
48,87
|
2,07%
|
20.06.2025
|
3,20
|
0,10
|
1,93
|
1,97
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
47,45
|
4,21%
|
20.03.2026
|
3,21
|
0,10
|
1,90
|
1,98
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
48,87
|
4,26%
|
18.09.2026
|
3,25
|
0,10
|
1,88
|
1,96
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
53,41
|
1,62%
|
21.03.2025
|
3,34
|
0,10
|
1,85
|
1,88
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
47,45
|
2,17%
|
16.01.2026
|
3,35
|
0,10
|
1,84
|
1,88
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
51,51
|
1,63%
|
21.03.2025
|
3,36
|
0,10
|
1,84
|
1,87
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
47,45
|
4,44%
|
19.12.2025
|
3,39
|
0,10
|
1,80
|
1,88
|
|
Zoom Video Communications...
|
MSI
|
Call
|
55,00
|
47,45
|
2,21%
|
19.12.2025
|
3,41
|
0,10
|
1,81
|
1,85
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
47,45
|
2,22%
|
19.12.2025
|
3,42
|
0,10
|
1,80
|
1,84
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
47,45
|
4,55%
|
19.06.2026
|
3,46
|
0,10
|
1,76
|
1,84
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
47,45
|
2,26%
|
18.06.2026
|
3,48
|
0,10
|
1,77
|
1,81
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
56,04
|
1,69%
|
17.01.2025
|
3,49
|
0,10
|
1,77
|
1,80
|
Neu: 57. aktualisierte Auflage:
Der Leitfaden für Ihr Vermögen! Hier gratis.
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
47,45
|
2,27%
|
18.12.2026
|
3,50
|
0,10
|
1,76
|
1,80
|
|
Zoom Video Communications...
|
MSI
|
Call
|
52,50
|
47,45
|
2,89%
|
20.06.2025
|
3,55
|
0,10
|
1,73
|
1,78
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
51,51
|
|
17.01.2025
|
3,56
|
0,10
|
1,75
|
0,00
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
46,03
|
3,49%
|
18.06.2026
|
3,56
|
0,10
|
1,72
|
1,78
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
46,03
|
2,91%
|
18.06.2026
|
3,57
|
0,10
|
1,72
|
1,77
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
46,03
|
2,92%
|
18.12.2026
|
3,59
|
0,10
|
1,71
|
1,76
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
51,51
|
|
20.12.2024
|
3,62
|
0,10
|
1,72
|
0,00
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
47,45
|
4,76%
|
19.09.2025
|
3,63
|
0,10
|
1,68
|
1,76
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
47,45
|
4,91%
|
20.03.2026
|
3,70
|
0,10
|
1,63
|
1,71
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
47,45
|
4,24%
|
18.09.2026
|
3,70
|
0,10
|
1,65
|
1,72
|
|
Zoom Video Communications...
|
MSI
|
Call
|
57,50
|
45,25
|
1,81%
|
19.12.2025
|
3,72
|
0,10
|
1,66
|
1,69
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
48,87
|
3,07%
|
16.01.2026
|
3,77
|
0,10
|
1,63
|
1,68
|
|
Zoom Video Communications...
|
MSI
|
Call
|
52,50
|
48,87
|
1,83%
|
21.03.2025
|
3,77
|
0,10
|
1,64
|
1,67
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
47,45
|
5,81%
|
20.06.2025
|
3,91
|
0,10
|
1,55
|
1,64
|
|
Zoom Video Communications...
|
MSI
|
Call
|
55,00
|
46,03
|
2,56%
|
20.06.2025
|
3,94
|
0,10
|
1,56
|
1,60
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
46,38
|
2,56%
|
18.12.2026
|
3,95
|
0,10
|
1,56
|
1,60
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
44,78
|
2,58%
|
20.06.2025
|
3,97
|
0,10
|
1,55
|
1,59
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
44,78
|
1,94%
|
16.01.2026
|
3,98
|
0,10
|
1,55
|
1,58
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
43,83
|
3,92%
|
16.01.2026
|
4,00
|
0,10
|
1,53
|
1,59
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
43,83
|
1,95%
|
16.01.2026
|
4,00
|
0,10
|
1,54
|
1,57
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
45,25
|
4,61%
|
19.06.2026
|
4,01
|
0,10
|
1,52
|
1,59
|
|
Zoom Video Communications...
|
UNCR
|
Call
|
60,00
|
43,83
|
2,63%
|
14.01.2026
|
4,05
|
0,10
|
1,52
|
1,56
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
44,78
|
5,33%
|
19.12.2025
|
4,05
|
0,10
|
1,50
|
1,58
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
44,78
|
2,63%
|
18.06.2026
|
4,05
|
0,10
|
1,52
|
1,56
|
|
Zoom Video Communications...
|
MSI
|
Call
|
60,00
|
44,78
|
2,65%
|
19.12.2025
|
4,07
|
0,10
|
1,51
|
1,55
|
|