Bez.-
verhält.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
58,05
|
|
18.12.2026
|
2,32
|
0,10
|
3,03
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
66,23
|
|
18.06.2026
|
2,45
|
0,10
|
2,87
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
55,65
|
|
18.12.2026
|
2,63
|
0,10
|
2,67
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
58,05
|
|
18.09.2026
|
2,74
|
0,10
|
2,54
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
63,57
|
|
18.06.2026
|
2,84
|
0,10
|
2,45
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
53,05
|
1,26%
|
15.01.2027
|
2,93
|
0,10
|
2,38
|
2,41
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
53,05
|
2,13%
|
18.12.2026
|
2,96
|
0,10
|
2,35
|
2,40
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
55,65
|
0,43%
|
18.12.2026
|
2,98
|
0,10
|
2,33
|
2,34
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
53,18
|
|
20.03.2026
|
3,04
|
0,10
|
2,31
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
47,13
|
|
18.12.2026
|
3,09
|
0,10
|
2,27
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
53,05
|
3,20%
|
18.09.2026
|
3,15
|
0,10
|
2,19
|
2,26
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
0,00
|
|
18.06.2026
|
3,29
|
0,10
|
0,00
|
2,16
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
58,05
|
|
18.06.2026
|
3,36
|
0,10
|
2,07
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
49,24
|
5,50%
|
17.06.2027
|
3,42
|
0,10
|
2,00
|
2,11
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
76,43
|
1,49%
|
20.03.2026
|
3,47
|
0,10
|
2,01
|
2,04
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
49,24
|
0,50%
|
18.12.2026
|
3,48
|
0,10
|
2,01
|
2,02
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
48,54
|
4,59%
|
18.12.2026
|
3,50
|
0,10
|
1,96
|
2,05
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
49,24
|
1,05%
|
17.12.2027
|
3,66
|
0,10
|
1,91
|
1,93
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
50,21
|
7,10%
|
17.12.2027
|
3,67
|
0,10
|
1,83
|
1,96
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
53,05
|
3,76%
|
18.09.2026
|
3,67
|
0,10
|
1,86
|
1,93
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
37,90
|
|
20.03.2026
|
3,69
|
0,10
|
1,90
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,13
|
0,53%
|
19.03.2027
|
3,74
|
0,10
|
1,87
|
1,88
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
48,54
|
6,25%
|
17.06.2027
|
3,87
|
0,10
|
1,76
|
1,87
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
50,21
|
1,69%
|
15.01.2027
|
3,87
|
0,10
|
1,78
|
1,81
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
49,24
|
0,57%
|
15.01.2027
|
3,91
|
0,10
|
1,77
|
1,78
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
48,54
|
5,26%
|
15.01.2027
|
3,96
|
0,10
|
1,71
|
1,80
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
48,54
|
4,05%
|
18.12.2026
|
3,98
|
0,10
|
1,73
|
1,80
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
47,13
|
1,73%
|
18.12.2026
|
4,02
|
0,10
|
1,73
|
1,76
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
48,54
|
0,58%
|
18.12.2026
|
4,03
|
0,10
|
1,72
|
1,73
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
48,54
|
5,39%
|
18.12.2026
|
4,05
|
0,10
|
1,67
|
1,76
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
53,05
|
0,59%
|
18.06.2026
|
4,08
|
0,10
|
1,70
|
1,71
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
85,00
|
47,69
|
9,82%
|
17.12.2027
|
4,10
|
0,10
|
1,63
|
1,79
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
51,15
|
|
18.06.2026
|
4,16
|
0,10
|
1,67
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
51,15
|
3,82%
|
18.09.2026
|
4,34
|
0,10
|
1,57
|
1,63
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
48,54
|
3,16%
|
18.09.2026
|
4,37
|
0,10
|
1,58
|
1,63
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
47,13
|
8,44%
|
17.06.2027
|
4,37
|
0,10
|
1,54
|
1,67
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
48,54
|
0,64%
|
18.09.2026
|
4,44
|
0,10
|
1,56
|
1,57
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
63,57
|
|
20.03.2026
|
4,48
|
0,10
|
1,55
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
90,00
|
47,95
|
1,30%
|
17.12.2027
|
4,53
|
0,10
|
1,54
|
1,56
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
90,00
|
47,21
|
4,67%
|
17.12.2027
|
4,57
|
0,10
|
1,50
|
1,57
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
48,54
|
4,00%
|
18.12.2026
|
4,59
|
0,10
|
1,50
|
1,56
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
47,13
|
|
20.03.2026
|
4,62
|
0,10
|
1,52
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
44,47
|
4,08%
|
15.01.2027
|
4,68
|
0,10
|
1,47
|
1,53
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
46,42
|
5,52%
|
18.12.2026
|
4,71
|
0,10
|
1,45
|
1,53
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
75,00
|
47,13
|
0,68%
|
18.12.2026
|
4,74
|
0,10
|
1,46
|
1,47
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
47,13
|
4,20%
|
18.12.2026
|
4,76
|
0,10
|
1,43
|
1,49
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
53,05
|
3,57%
|
18.06.2026
|
4,87
|
0,10
|
1,40
|
1,45
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
80,00
|
51,15
|
4,32%
|
15.01.2027
|
4,89
|
0,10
|
1,39
|
1,45
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
48,54
|
2,14%
|
18.06.2026
|
4,96
|
0,10
|
1,40
|
1,43
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
100,00
|
47,86
|
2,17%
|
17.03.2028
|
4,98
|
0,10
|
1,38
|
1,41
|
|
Suche
, Wertpapier, WKN, ISIN ...
