|
|
Zoom Video Communications...
|
GS
|
Call
|
6,35
|
6,36
|
14,87
|
1,19
|
endlos
|
14,87
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
6,15
|
6,16
|
16,28
|
1,23
|
endlos
|
16,28
| |
|
Zoom Video Communications...
|
GS
|
Call
|
5,96
|
5,97
|
20,43
|
1,27
|
endlos
|
19,13
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
5,37
|
5,38
|
26,40
|
1,41
|
endlos
|
25,30
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
5,22
|
5,23
|
31,90
|
1,45
|
endlos
|
27,69
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
5,14
|
5,15
|
28,34
|
1,47
|
endlos
|
28,34
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
5,03
|
5,04
|
34,70
|
1,51
|
endlos
|
30,12
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
5,01
|
5,02
|
34,31
|
1,51
|
endlos
|
29,88
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,93
|
4,94
|
31,28
|
1,53
|
endlos
|
31,28
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,88
|
4,89
|
31,84
|
1,55
|
endlos
|
31,84
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,85
|
4,86
|
37,10
|
1,55
|
endlos
|
32,22
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,68
|
4,69
|
33,95
|
1,61
|
endlos
|
33,95
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,65
|
4,66
|
39,70
|
1,62
|
endlos
|
34,46
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,65
|
4,66
|
34,34
|
1,63
|
endlos
|
34,34
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,66
|
4,67
|
34,64
|
1,63
|
endlos
|
34,64
| |
|
Zoom Video Communications...
|
LSW
|
Call
|
4,58
|
4,61
|
31,73
|
1,65
|
endlos
|
31,73
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,53
|
0,00
|
35,71
|
1,67
|
endlos
|
35,71
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,49
|
4,50
|
41,58
|
1,69
|
endlos
|
36,22
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,46
|
4,47
|
36,47
|
1,70
|
endlos
|
36,47
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,43
|
4,44
|
42,40
|
1,71
|
endlos
|
36,86
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,43
|
4,44
|
36,98
|
1,71
|
endlos
|
36,98
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,42
|
4,43
|
37,05
|
1,71
|
endlos
|
37,05
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,35
|
4,36
|
43,34
|
1,73
|
endlos
|
37,75
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,33
|
4,34
|
37,97
|
1,74
|
endlos
|
37,97
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
4,32
|
4,33
|
39,47
|
1,74
|
endlos
|
37,56
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,26
|
4,27
|
44,80
|
1,77
|
endlos
|
38,89
| |
|
Zoom Video Communications...
|
LSW
|
Call
|
4,27
|
4,30
|
35,05
|
1,77
|
endlos
|
35,05
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,24
|
4,25
|
39,04
|
1,78
|
endlos
|
39,04
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,19
|
4,20
|
39,64
|
1,80
|
endlos
|
39,64
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,20
|
4,21
|
39,87
|
1,80
|
endlos
|
39,87
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
4,23
|
4,24
|
43,69
|
1,80
|
endlos
|
39,71
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
4,17
|
4,18
|
39,28
|
1,82
|
endlos
|
39,28
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,13
|
4,14
|
40,77
|
1,82
|
endlos
|
40,77
| |
|
Zoom Video Communications...
|
GS
|
Call
|
4,13
|
4,14
|
40,25
|
1,83
|
endlos
|
40,25
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,09
|
4,10
|
40,84
|
1,85
|
endlos
|
40,84
| |
|
Zoom Video Communications...
|
GS
|
Call
|
4,09
|
4,10
|
43,60
|
1,85
|
endlos
|
40,82
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
4,07
|
4,08
|
40,87
|
1,86
|
endlos
|
40,87
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
4,03
|
4,04
|
43,13
|
1,87
|
endlos
|
41,05
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,03
|
4,04
|
41,56
|
1,87
|
endlos
|
41,56
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
3,99
|
0,00
|
41,91
|
1,90
|
endlos
|
41,91
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
3,97
|
3,98
|
42,27
|
1,90
|
endlos
|
42,27
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
3,95
|
3,96
|
42,39
|
1,91
|
endlos
|
42,39
| |
|
Zoom Video Communications...
|
LSW
|
Call
|
3,96
|
3,99
|
38,36
|
1,91
|
endlos
|
38,36
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
3,97
|
3,98
|
43,74
|
1,91
|
endlos
|
41,93
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
3,94
|
3,95
|
42,79
|
1,93
|
endlos
|
42,79
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
3,88
|
3,89
|
43,50
|
1,94
|
endlos
|
43,50
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
3,90
|
3,91
|
49,60
|
1,94
|
endlos
|
43,07
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
3,87
|
3,88
|
42,82
|
1,94
|
endlos
|
42,82
| |
|
Zoom Video Communications...
|
VON
|
Call
|
3,87
|
3,88
|
43,78
|
1,95
|
endlos
|
43,78
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
3,84
|
3,85
|
44,03
|
1,97
|
endlos
|
44,03
|
|