|
Zoom Video Communications...
|
GS
|
Call
|
5,61
|
5,62
|
14,63
|
1,22
|
endlos
|
14,63
|
|
Zoom Video Communications...
|
scoge
|
Call
|
5,50
|
5,51
|
16,08
|
1,25
|
endlos
|
16,08
|
|
Zoom Video Communications...
|
GS
|
Call
|
5,25
|
5,26
|
20,12
|
1,30
|
endlos
|
18,88
|
|
Zoom Video Communications...
|
scoge
|
Call
|
4,74
|
4,75
|
25,58
|
1,45
|
endlos
|
24,99
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,56
|
4,57
|
31,50
|
1,50
|
endlos
|
27,32
|
|
Zoom Video Communications...
|
scoge
|
Call
|
0,00
|
0,00
|
27,99
|
1,53
|
endlos
|
27,99
|
|
Zoom Video Communications...
|
MSI
|
Call
|
4,35
|
4,36
|
33,91
|
1,58
|
endlos
|
29,52
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,34
|
4,35
|
34,20
|
1,58
|
endlos
|
29,72
|
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
30,91
|
1,62
|
endlos
|
30,91
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,21
|
4,22
|
31,42
|
1,63
|
endlos
|
31,42
|
|
Zoom Video Communications...
|
MSI
|
Call
|
4,18
|
4,19
|
36,13
|
1,64
|
endlos
|
31,45
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,15
|
4,16
|
36,60
|
1,65
|
endlos
|
31,79
|
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
33,55
|
1,70
|
endlos
|
33,55
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
3,97
|
3,98
|
34,18
|
1,72
|
endlos
|
34,18
|
|
Zoom Video Communications...
|
MSI
|
Call
|
3,97
|
3,98
|
33,93
|
1,72
|
endlos
|
33,93
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
3,97
|
3,98
|
39,20
|
1,72
|
endlos
|
34,00
|
|
Zoom Video Communications...
|
LSW
|
Call
|
3,88
|
3,91
|
31,42
|
1,76
|
endlos
|
31,42
|
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
35,29
|
1,77
|
endlos
|
35,29
|
|
Zoom Video Communications...
|
MSI
|
Call
|
3,82
|
3,83
|
41,10
|
1,79
|
endlos
|
35,77
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
3,78
|
3,79
|
41,90
|
1,81
|
endlos
|
36,37
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
3,78
|
3,79
|
36,56
|
1,81
|
endlos
|
36,56
|
|
Zoom Video Communications...
|
MSI
|
Call
|
3,76
|
3,77
|
36,54
|
1,82
|
endlos
|
36,54
|
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
36,04
|
1,84
|
endlos
|
36,04
|
|
Zoom Video Communications...
|
DZ
|
Call
|
3,69
|
3,70
|
38,93
|
1,86
|
endlos
|
37,12
|
|
Zoom Video Communications...
|
MSI
|
Call
|
3,69
|
3,70
|
42,83
|
1,86
|
endlos
|
37,28
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
37,53
|
1,86
|
endlos
|
37,53
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
3,62
|
3,63
|
44,20
|
1,89
|
endlos
|
38,37
|
|
Zoom Video Communications...
|
DZ
|
Call
|
3,55
|
3,56
|
38,82
|
1,89
|
endlos
|
38,82
|
|
Zoom Video Communications...
|
MSI
|
Call
|
3,61
|
3,62
|
37,97
|
1,90
|
endlos
|
37,97
|
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
38,58
|
1,91
|
endlos
|
38,58
|
|
Zoom Video Communications...
|
LSW
|
Call
|
3,58
|
3,61
|
34,71
|
1,91
|
endlos
|
34,71
|
|
Zoom Video Communications...
|
BNP
|
Call
|
3,55
|
3,57
|
43,20
|
1,93
|
endlos
|
39,27
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
3,54
|
3,55
|
39,11
|
1,93
|
endlos
|
39,11
|
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
39,40
|
1,95
|
endlos
|
39,40
|
|
Zoom Video Communications...
|
GS
|
Call
|
3,49
|
3,50
|
39,59
|
1,96
|
endlos
|
39,59
|
|
Zoom Video Communications...
|
DZ
|
Call
|
0,00
|
0,00
|
42,55
|
1,99
|
endlos
|
40,56
|
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
40,36
|
1,99
|
endlos
|
40,36
|
|
Zoom Video Communications...
|
scoge
|
Call
|
0,00
|
0,00
|
40,36
|
2,00
|
endlos
|
40,36
|
|
Zoom Video Communications...
|
MSI
|
Call
|
3,42
|
3,43
|
40,26
|
2,00
|
endlos
|
40,26
|
|
Zoom Video Communications...
|
GS
|
Call
|
3,42
|
3,43
|
42,93
|
2,00
|
endlos
|
40,27
|
|
Zoom Video Communications...
|
MSI
|
Call
|
3,37
|
3,38
|
41,04
|
2,04
|
endlos
|
41,04
|
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
41,42
|
2,04
|
endlos
|
41,42
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
3,33
|
3,34
|
41,82
|
2,06
|
endlos
|
41,82
|
|
Zoom Video Communications...
|
LSW
|
Call
|
3,30
|
3,33
|
37,99
|
2,07
|
endlos
|
37,99
|
|
Zoom Video Communications...
|
BNP
|
Call
|
3,29
|
3,31
|
43,01
|
2,08
|
endlos
|
43,01
|
|
Zoom Video Communications...
|
scoge
|
Call
|
3,30
|
3,31
|
42,39
|
2,08
|
endlos
|
41,42
|
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
42,28
|
2,09
|
endlos
|
42,28
|
|
Zoom Video Communications...
|
MSI
|
Call
|
3,26
|
3,27
|
42,43
|
2,10
|
endlos
|
42,43
|
|
Zoom Video Communications...
|
DZ
|
Call
|
3,25
|
3,26
|
42,32
|
2,11
|
endlos
|
42,32
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
3,23
|
3,24
|
48,90
|
2,12
|
endlos
|
42,50
|
|