|
|
Zoom Video Communications...
|
GS
|
Call
|
6,30
|
6,31
|
14,87
|
1,20
|
endlos
|
14,87
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
6,19
|
6,20
|
16,28
|
1,22
|
endlos
|
16,28
| |
|
Zoom Video Communications...
|
GS
|
Call
|
5,94
|
5,95
|
20,43
|
1,27
|
endlos
|
19,14
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
5,39
|
5,40
|
26,40
|
1,40
|
endlos
|
25,31
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
5,22
|
5,23
|
31,90
|
1,45
|
endlos
|
27,69
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
5,16
|
5,17
|
28,35
|
1,47
|
endlos
|
28,35
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
5,02
|
5,03
|
34,31
|
1,51
|
endlos
|
29,88
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
5,00
|
5,01
|
34,70
|
1,51
|
endlos
|
30,13
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,95
|
4,96
|
31,29
|
1,53
|
endlos
|
31,29
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,87
|
4,88
|
31,85
|
1,55
|
endlos
|
31,85
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,83
|
4,84
|
37,10
|
1,57
|
endlos
|
32,23
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,72
|
4,73
|
33,96
|
1,60
|
endlos
|
33,96
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,64
|
4,65
|
34,34
|
1,63
|
endlos
|
34,34
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,63
|
4,64
|
39,70
|
1,63
|
endlos
|
34,47
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,62
|
4,63
|
34,65
|
1,64
|
endlos
|
34,65
| |
|
Zoom Video Communications...
|
LSW
|
Call
|
4,56
|
4,59
|
31,73
|
1,66
|
endlos
|
31,73
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,58
|
0,00
|
35,72
|
1,66
|
endlos
|
35,72
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,51
|
4,52
|
36,47
|
1,68
|
endlos
|
36,47
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,48
|
4,49
|
41,58
|
1,69
|
endlos
|
36,23
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,43
|
4,44
|
42,50
|
1,71
|
endlos
|
36,87
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,43
|
4,44
|
36,98
|
1,71
|
endlos
|
36,98
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,42
|
4,43
|
37,06
|
1,71
|
endlos
|
37,06
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,38
|
4,39
|
37,98
|
1,73
|
endlos
|
37,98
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
4,37
|
4,38
|
39,47
|
1,73
|
endlos
|
37,57
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,36
|
4,37
|
43,34
|
1,74
|
endlos
|
37,76
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,28
|
4,29
|
39,05
|
1,77
|
endlos
|
39,05
| |
|
Zoom Video Communications...
|
LSW
|
Call
|
4,26
|
4,29
|
35,05
|
1,77
|
endlos
|
35,05
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,24
|
4,25
|
44,80
|
1,78
|
endlos
|
38,90
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
4,23
|
4,24
|
43,69
|
1,79
|
endlos
|
39,72
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
4,22
|
4,23
|
39,29
|
1,80
|
endlos
|
39,29
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,21
|
4,22
|
39,88
|
1,80
|
endlos
|
39,88
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,20
|
4,21
|
39,65
|
1,80
|
endlos
|
39,65
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,13
|
4,14
|
40,85
|
1,83
|
endlos
|
40,85
| |
|
Zoom Video Communications...
|
GS
|
Call
|
4,13
|
4,14
|
40,26
|
1,83
|
endlos
|
40,26
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,09
|
4,10
|
40,78
|
1,85
|
endlos
|
40,78
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
4,09
|
4,10
|
40,88
|
1,85
|
endlos
|
40,88
| |
|
Zoom Video Communications...
|
GS
|
Call
|
4,08
|
4,09
|
43,60
|
1,86
|
endlos
|
40,83
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
4,07
|
4,08
|
43,13
|
1,86
|
endlos
|
41,06
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,04
|
0,00
|
41,92
|
1,88
|
endlos
|
41,92
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,03
|
4,04
|
41,57
|
1,88
|
endlos
|
41,57
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
3,98
|
3,99
|
43,74
|
1,90
|
endlos
|
41,94
| |
|
Zoom Video Communications...
|
LSW
|
Call
|
3,96
|
3,99
|
38,36
|
1,91
|
endlos
|
38,36
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
3,92
|
3,93
|
42,83
|
1,91
|
endlos
|
42,83
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
3,96
|
3,97
|
42,28
|
1,91
|
endlos
|
42,28
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
3,96
|
3,97
|
42,80
|
1,91
|
endlos
|
42,80
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
3,96
|
3,97
|
42,40
|
1,91
|
endlos
|
42,40
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
3,93
|
3,94
|
43,50
|
1,93
|
endlos
|
43,50
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
3,91
|
3,92
|
49,60
|
1,94
|
endlos
|
43,08
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
3,88
|
3,89
|
43,84
|
1,95
|
endlos
|
43,84
| |
|
Zoom Video Communications...
|
VON
|
Call
|
3,88
|
3,89
|
43,79
|
1,95
|
endlos
|
43,79
|
|