|
|
|
B
|
19,70
|
19,80
|
19,50
|
0,60
|
3,17
|
18,90
|
19,60
|
18,90
|
0
|
18,90
|
19:31:15
|
| |
|
|
|
89,60
|
90,40
|
91,60
|
0,30
|
0,33
|
91,60
|
91,60
|
91,60
|
0
|
91,30
|
08:10:04
|
| |
|
|
|
229,20
|
250,80
|
236,00
|
0,00
|
0,00
|
236,00
|
236,00
|
236,00
|
0
|
236,00
|
08:10:04
|
| |
|
|
C
|
0,00
|
0,00
|
2,40
|
0,01
|
0,25
|
2,39
|
2,40
|
2,39
|
0
|
2,40
|
13:25:06
|
| |
|
|
|
62,20
|
62,70
|
62,25
|
-3,65
|
-5,54
|
66,20
|
66,30
|
61,40
|
50
|
65,90
|
19:17:01
|
| |
|
|
AA
|
42,22
|
42,84
|
42,04
|
-0,92
|
-2,14
|
42,04
|
42,04
|
42,04
|
0
|
42,96
|
08:06:47
|
| |
|
|
C
|
67,70
|
68,24
|
68,24
|
1,16
|
1,73
|
68,24
|
68,24
|
68,24
|
0
|
67,08
|
08:06:42
|
| |
|
|
C
|
61,55
|
61,65
|
62,05
|
1,55
|
2,56
|
62,05
|
62,05
|
62,05
|
0
|
60,50
|
08:08:57
|
| |
|
|
C
|
16,69
|
16,75
|
16,68
|
-0,25
|
-1,45
|
17,01
|
17,03
|
16,68
|
14
|
16,93
|
19:18:05
|
| |
|
|
AAA
|
2.231,00
|
2.238,00
|
2.247,00
|
-34,00
|
-1,49
|
2.269,00
|
2.288,00
|
2.238,00
|
55
|
2.281,00
|
16:36:47
|
| |
|
|
B
|
10,01
|
10,08
|
10,01
|
0,11
|
1,12
|
9,92
|
10,09
|
9,92
|
0
|
9,89
|
19:17:58
|
| |
|
|
B
|
2,18
|
2,20
|
2,18
|
-0,09
|
-3,96
|
2,28
|
2,32
|
2,18
|
0
|
2,27
|
19:16:51
|
| |
|
|
C
|
18,10
|
18,30
|
18,10
|
0,00
|
0,00
|
18,10
|
18,30
|
18,00
|
0
|
18,10
|
19:31:15
|
| |
|
|
|
8,35
|
8,40
|
8,37
|
-0,41
|
-4,67
|
8,82
|
8,98
|
8,34
|
4.580
|
8,78
|
19:16:33
|
| |
|
|
B
|
84,76
|
84,80
|
84,72
|
-0,02
|
-0,02
|
85,16
|
85,32
|
84,14
|
60
|
84,74
|
19:17:59
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
1,61
|
1,65
|
1,61
|
0,04
|
2,23
|
1,61
|
1,61
|
1,61
|
0
|
1,57
|
08:02:44
|
| |
|
|
B
|
14,34
|
14,40
|
14,32
|
0,20
|
1,42
|
14,06
|
14,32
|
14,06
|
50
|
14,12
|
11:18:44
|
| |
|
|
C
|
30,56
|
30,68
|
30,78
|
0,70
|
2,33
|
30,78
|
30,78
|
30,78
|
0
|
30,08
|
08:08:56
|
| |
|
|
C
|
4,40
|
4,58
|
4,36
|
0,07
|
1,54
|
4,36
|
4,36
|
4,36
|
0
|
4,30
|
09:08:42
|
| |
|
|
AA
|
18,20
|
18,39
|
18,25
|
-0,21
|
-1,14
|
18,33
|
18,53
|
18,24
|
8.900
|
18,46
|
17:17:17
|
| |
|
|
B
|
80,48
|
81,10
|
80,48
|
0,84
|
1,05
|
79,86
|
81,58
|
78,26
|
290
|
79,64
|
19:18:02
|
| |
|
|
D
|
25,74
|
25,78
|
25,48
|
0,54
|
2,17
|
25,48
|
25,48
|
25,48
|
0
|
24,94
|
08:08:56
|
| |
|
|
|
8,67
|
8,78
|
8,67
|
0,29
|
3,46
|
8,34
|
8,67
|
8,34
|
0
|
8,38
|
19:17:23
|
| |
|
|
C
|
15,95
|
16,09
|
15,83
|
-0,11
|
-0,69
|
15,83
|
15,83
|
15,83
|
0
|
15,94
|
08:06:47
|
| |
|
|
C
|
35,32
|
35,33
|
35,32
|
0,26
|
0,74
|
35,21
|
35,34
|
34,94
|
5.001
|
35,06
|
19:18:05
|
| |
|
|
B
|
55,38
|
55,94
|
55,50
|
-1,02
|
-1,80
|
56,48
|
56,48
|
55,36
|
40.733
|
56,52
|
19:01:47
|
| |
|
|
A
|
57,95
|
58,05
|
57,95
|
0,80
|
1,40
|
57,00
|
58,00
|
56,40
|
0
|
57,15
|
18:47:32
|
| |
|
|
AA
|
121,00
|
125,00
|
112,00
|
1,00
|
0,90
|
109,00
|
112,00
|
109,00
|
0
|
111,00
|
08:47:48
|
| |
|
|
B
|
24,87
|
25,13
|
24,89
|
-0,12
|
-0,48
|
24,98
|
25,15
|
24,85
|
5.665
|
25,01
|
19:18:31
|
| |
|
|
|
8,46
|
8,70
|
8,46
|
0,56
|
7,09
|
7,90
|
8,66
|
7,90
|
2.593
|
7,90
|
19:31:03
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
