|
|
|
B
|
20,00
|
20,34
|
19,98
|
0,28
|
1,42
|
19,98
|
19,98
|
19,98
|
0
|
19,70
|
17:25:19
|
| |
|
|
D
|
11,88
|
12,11
|
11,99
|
-0,09
|
-0,75
|
12,04
|
12,06
|
11,97
|
0
|
12,08
|
17:55:04
|
| |
|
|
|
90,25
|
90,65
|
89,60
|
-0,65
|
-0,72
|
89,60
|
89,60
|
89,60
|
0
|
90,25
|
08:02:54
|
| |
|
|
B
|
16,38
|
16,50
|
16,38
|
-0,02
|
-0,09
|
16,38
|
16,38
|
16,38
|
0
|
16,40
|
08:03:42
|
| |
|
|
AA
|
182,00
|
183,30
|
184,40
|
0,70
|
0,38
|
184,40
|
184,40
|
184,40
|
0
|
183,70
|
08:03:42
|
| |
|
|
AA
|
199,00
|
200,00
|
199,00
|
-1,00
|
-0,50
|
198,00
|
199,00
|
198,00
|
0
|
200,00
|
17:25:14
|
| |
|
|
AA
|
154,10
|
155,40
|
150,00
|
-6,90
|
-4,40
|
155,80
|
155,80
|
150,00
|
330
|
156,90
|
09:01:07
|
| |
|
|
AAA
|
641,00
|
641,40
|
637,00
|
-5,60
|
-0,87
|
637,00
|
637,00
|
637,00
|
0
|
642,60
|
08:10:09
|
| |
|
|
A
|
34,07
|
34,08
|
34,07
|
-0,46
|
-1,33
|
34,28
|
34,28
|
33,95
|
2.885
|
34,53
|
15:25:41
|
| |
|
|
B
|
209,00
|
211,90
|
212,20
|
1,70
|
0,81
|
208,00
|
212,20
|
208,00
|
25
|
210,50
|
14:56:06
|
| |
|
|
AAA
|
3.632,00
|
3.633,00
|
3.615,00
|
-26,00
|
-0,71
|
3.615,00
|
3.615,00
|
3.615,00
|
0
|
3.641,00
|
08:03:41
|
| |
|
|
C
|
17,00
|
17,08
|
17,03
|
0,02
|
0,09
|
17,06
|
17,06
|
17,03
|
0
|
17,01
|
17:25:02
|
| |
|
|
B
|
3,38
|
3,40
|
3,38
|
-0,01
|
-0,34
|
3,39
|
3,41
|
3,36
|
71.810
|
3,39
|
18:25:35
|
| |
|
|
|
0,34
|
0,36
|
0,35
|
-0,01
|
-2,50
|
0,36
|
0,36
|
0,35
|
3.000
|
0,36
|
09:08:46
|
| |
|
|
B
|
57,54
|
58,12
|
58,80
|
-0,90
|
-1,51
|
58,30
|
58,80
|
58,30
|
82
|
59,70
|
12:28:00
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
15,29
|
15,74
|
15,18
|
-0,04
|
-0,26
|
15,18
|
15,18
|
15,18
|
0
|
15,22
|
08:02:43
|
| |
|
|
C
|
11,28
|
11,28
|
11,24
|
0,00
|
0,00
|
11,18
|
11,24
|
11,24
|
0
|
11,24
|
18:00:09
|
| |
|
|
A
|
19,01
|
19,29
|
19,37
|
-0,51
|
-2,57
|
19,37
|
19,37
|
19,37
|
0
|
19,88
|
08:02:20
|
| |
|
|
|
61,10
|
62,10
|
61,50
|
0,30
|
0,49
|
60,90
|
62,40
|
60,90
|
0
|
61,20
|
17:55:02
|
| |
|
|
|
211,60
|
227,20
|
222,80
|
0,00
|
0,00
|
222,80
|
222,80
|
222,80
|
0
|
222,80
|
08:02:20
|
| |
|
|
C
|
2,73
|
2,96
|
2,84
|
-0,01
|
-0,35
|
2,83
|
2,85
|
2,83
|
0
|
2,85
|
17:55:02
|
| |
|
|
|
49,84
|
50,75
|
51,45
|
-0,15
|
-0,29
|
51,45
|
51,45
|
51,45
|
0
|
51,60
|
07:40:06
|
| |
|
|
A
|
38,16
|
38,76
|
37,40
|
-0,36
|
-0,95
|
37,40
|
37,40
|
37,40
|
0
|
37,76
|
08:03:42
|
| |
|
|
C
|
69,02
|
69,56
|
70,26
|
-0,12
|
-0,17
|
69,90
|
70,26
|
69,90
|
71
|
70,38
|
08:22:19
|
| |
|
|
C
|
60,90
|
61,00
|
61,70
|
0,10
|
0,16
|
61,70
|
61,70
|
61,70
|
0
|
61,60
|
08:02:59
|
| |
|
|
D
|
12,74
|
12,79
|
12,67
|
-0,05
|
-0,35
|
12,67
|
12,67
|
12,67
|
0
|
12,72
|
07:40:06
|
| |
|
|
AAA
|
2.075,00
|
2.078,00
|
2.078,00
|
-14,00
|
-0,67
|
2.088,00
|
2.078,00
|
2.078,00
|
4
|
2.092,00
|
18:00:06
|
| |
|
|
B
|
9,51
|
9,80
|
9,47
|
-0,03
|
-0,27
|
9,47
|
9,47
|
9,47
|
0
|
9,49
|
08:02:43
|
| |
|
|
C
|
1,39
|
1,43
|
1,38
|
-0,02
|
-1,14
|
1,40
|
1,40
|
1,38
|
2.570
|
1,40
|
12:07:44
|
| |
|
|
|
2,10
|
2,12
|
2,11
|
-0,03
|
-1,31
|
2,10
|
2,11
|
2,10
|
11
|
2,14
|
17:15:40
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
