|
|
Boeing
|
|
Call
|
0,00
|
0,00
|
158,79
|
|
endlos
|
144,36
| |
|
Boeing
|
|
Call
|
0,00
|
0,00
|
165,69
|
|
endlos
|
150,63
| |
|
Boeing
|
GS
|
Call
|
1,75
|
1,76
|
27,25
|
1,11
|
endlos
|
26,47
| |
|
Boeing
|
scoge
|
Call
|
16,29
|
16,33
|
40,42
|
1,21
|
endlos
|
40,42
| |
|
Boeing
|
GS
|
Call
|
1,60
|
1,61
|
43,18
|
1,22
|
endlos
|
43,18
| |
|
Boeing
|
scoge
|
Call
|
15,72
|
15,76
|
48,10
|
1,25
|
endlos
|
46,19
| |
|
Boeing
|
MSI
|
Call
|
14,77
|
14,82
|
60,85
|
1,33
|
endlos
|
57,98
| |
|
Boeing
|
scoge
|
Call
|
14,21
|
14,25
|
64,69
|
1,37
|
endlos
|
64,69
| |
|
Boeing
|
MSI
|
Call
|
13,93
|
13,99
|
70,97
|
1,41
|
endlos
|
67,68
| |
|
Boeing
|
MSI
|
Call
|
13,75
|
13,85
|
72,45
|
1,43
|
endlos
|
69,04
| |
|
Boeing
|
UBSL
|
Call
|
13,67
|
13,72
|
70,26
|
1,44
|
endlos
|
70,26
| |
|
Boeing
|
MSI
|
Call
|
13,61
|
13,67
|
75,28
|
1,45
|
endlos
|
71,74
| |
|
Boeing
|
UBSL
|
Call
|
13,42
|
13,47
|
73,14
|
1,46
|
endlos
|
73,14
| |
|
Boeing
|
MSI
|
Call
|
13,21
|
13,29
|
80,00
|
1,48
|
endlos
|
76,23
| |
|
Boeing
|
MSI
|
Call
|
13,35
|
13,43
|
78,36
|
1,48
|
endlos
|
74,67
| |
|
Boeing
|
UBSL
|
Call
|
13,19
|
13,23
|
75,91
|
1,49
|
endlos
|
75,91
| |
|
Boeing
|
MSI
|
Call
|
13,09
|
13,17
|
81,42
|
1,50
|
endlos
|
77,59
| |
|
Boeing
|
UBSL
|
Call
|
13,04
|
13,09
|
77,62
|
1,51
|
endlos
|
77,62
| |
|
Boeing
|
MSI
|
Call
|
12,98
|
0,00
|
82,80
|
1,52
|
endlos
|
78,91
| |
|
Boeing
|
UBSL
|
Call
|
12,90
|
12,94
|
79,32
|
1,53
|
endlos
|
79,32
| |
|
Boeing
|
UBSL
|
Call
|
1,28
|
1,29
|
79,86
|
1,53
|
endlos
|
79,86
| |
|
Boeing
|
BNP
|
Call
|
12,75
|
0,00
|
81,76
|
1,54
|
endlos
|
81,76
| |
|
Boeing
|
MSI
|
Call
|
12,70
|
12,80
|
85,29
|
1,55
|
endlos
|
81,28
| |
|
Boeing
|
MSI
|
Call
|
12,71
|
12,78
|
81,85
|
1,55
|
endlos
|
81,85
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Boeing
|
UBSL
|
Call
|
12,69
|
12,73
|
81,55
|
1,55
|
endlos
|
81,55
| |
|
Boeing
|
UBSL
|
Call
|
1,25
|
1,26
|
82,92
|
1,56
|
endlos
|
82,92
| |
|
Boeing
|
MSI
|
Call
|
12,53
|
12,56
|
88,29
|
1,56
|
endlos
|
84,14
| |
|
Boeing
|
MSI
|
Call
|
0,00
|
0,00
|
86,69
|
1,57
|
endlos
|
82,67
| |
|
Boeing
|
UBSL
|
Call
|
12,55
|
12,60
|
83,92
|
1,57
|
endlos
|
83,92
| |
|
Boeing
|
MSI
|
Call
|
12,40
|
12,47
|
85,49
|
1,57
|
endlos
|
85,49
| |
|
Boeing
|
MSI
|
Call
|
12,45
|
12,52
|
84,94
|
1,58
|
endlos
|
84,94
| |
|
Boeing
|
UBSL
|
Call
|
1,23
|
1,24
|
85,45
|
1,58
|
endlos
|
85,45
| |
|
Boeing
|
UBSL
|
Call
|
12,42
|
12,47
|
85,86
|
1,59
|
endlos
|
85,86
| |
|
Boeing
|
MSI
|
Call
|
12,22
|
12,30
|
87,63
|
1,59
|
endlos
|
87,63
| |
|
Boeing
|
MSI
|
Call
|
12,31
|
12,38
|
86,53
|
1,59
|
endlos
|
86,53
| |
|
Boeing
|
MSI
|
Call
|
12,28
|
12,37
|
87,10
|
1,60
|
endlos
|
87,10
| |
|
Boeing
|
MSI
|
Call
|
12,14
|
12,24
|
92,10
|
1,60
|
endlos
|
87,83
| |
|
Boeing
|
MSI
|
Call
|
0,00
|
0,00
|
89,93
|
1,60
|
endlos
|
85,70
| |
|
Boeing
|
MSI
|
Call
|
12,22
|
12,31
|
87,87
|
1,61
|
endlos
|
87,87
| |
|
Boeing
|
MSI
|
Call
|
12,12
|
12,22
|
88,16
|
1,61
|
endlos
|
88,16
| |
|
Boeing
|
MSI
|
Call
|
12,13
|
12,20
|
88,70
|
1,61
|
endlos
|
88,70
| |
|
Boeing
|
UBSL
|
Call
|
1,21
|
1,22
|
88,75
|
1,61
|
endlos
|
88,75
| |
|
Boeing
|
UBSL
|
Call
|
12,26
|
12,30
|
87,60
|
1,61
|
endlos
|
87,60
| |
|
Boeing
|
BNP
|
Call
|
12,19
|
0,00
|
88,08
|
1,62
|
endlos
|
88,08
| |
|
Boeing
|
UBSL
|
Call
|
12,06
|
12,11
|
89,98
|
1,62
|
endlos
|
89,98
| |
|
Boeing
|
scoge
|
Call
|
12,13
|
12,17
|
88,96
|
1,62
|
endlos
|
88,96
| |
|
Boeing
|
MSI
|
Call
|
12,07
|
12,15
|
94,00
|
1,63
|
endlos
|
89,58
| |
|
Boeing
|
MSI
|
Call
|
12,06
|
12,12
|
89,63
|
1,63
|
endlos
|
89,63
| |
|
Boeing
|
MSI
|
Call
|
11,91
|
11,97
|
91,39
|
1,64
|
endlos
|
91,39
|
|