|
|
CAC 40
|
GS
|
Call
|
74,63
|
74,64
|
515,08
|
1,07
|
endlos
|
515,08
| |
|
CAC 40
|
scoge
|
Call
|
49,20
|
49,21
|
3.132,00
|
1,62
|
endlos
|
3.060,62
| |
|
CAC 40
|
scoge
|
Call
|
47,63
|
47,64
|
3.223,09
|
1,67
|
endlos
|
3.223,09
| |
|
CAC 40
|
scoge
|
Call
|
47,30
|
47,31
|
3.326,00
|
1,69
|
endlos
|
3.249,77
| |
|
CAC 40
|
MSI
|
Call
|
46,55
|
46,56
|
3.372,78
|
1,72
|
endlos
|
3.322,93
| |
|
CAC 40
|
scoge
|
Call
|
46,35
|
46,36
|
3.350,29
|
1,72
|
endlos
|
3.350,29
| |
|
CAC 40
|
MSI
|
Call
|
46,18
|
46,19
|
3.437,08
|
1,73
|
endlos
|
3.386,28
| |
|
CAC 40
|
MSI
|
Call
|
45,81
|
45,83
|
3.482,10
|
1,74
|
endlos
|
3.430,63
| |
|
CAC 40
|
MSI
|
Call
|
45,54
|
45,55
|
3.505,20
|
1,76
|
endlos
|
3.453,40
| |
|
CAC 40
|
scoge
|
Call
|
45,38
|
45,39
|
3.523,00
|
1,76
|
endlos
|
3.442,48
| |
|
CAC 40
|
MSI
|
Call
|
45,48
|
45,49
|
3.504,71
|
1,76
|
endlos
|
3.452,91
| |
|
CAC 40
|
scoge
|
Call
|
44,99
|
45,00
|
3.486,31
|
1,77
|
endlos
|
3.486,31
| |
|
CAC 40
|
MSI
|
Call
|
45,05
|
45,06
|
3.555,03
|
1,77
|
endlos
|
3.502,49
| |
|
CAC 40
|
MSI
|
Call
|
44,92
|
44,94
|
3.544,76
|
1,78
|
endlos
|
3.492,37
| |
|
CAC 40
|
MSI
|
Call
|
44,96
|
44,98
|
3.536,85
|
1,78
|
endlos
|
3.484,58
| |
|
CAC 40
|
MSI
|
Call
|
44,75
|
44,76
|
3.565,48
|
1,78
|
endlos
|
3.512,78
| |
|
CAC 40
|
MSI
|
Call
|
44,77
|
44,78
|
3.577,61
|
1,78
|
endlos
|
3.524,73
| |
|
CAC 40
|
MSI
|
Call
|
44,63
|
44,64
|
3.591,27
|
1,79
|
endlos
|
3.538,19
| |
|
CAC 40
|
MSI
|
Call
|
44,54
|
44,56
|
3.583,08
|
1,79
|
endlos
|
3.530,12
| |
|
CAC 40
|
MSI
|
Call
|
44,56
|
44,59
|
3.578,24
|
1,80
|
endlos
|
3.525,36
| |
|
CAC 40
|
MSI
|
Call
|
44,46
|
44,47
|
3.610,17
|
1,80
|
endlos
|
3.556,81
| |
|
CAC 40
|
MSI
|
Call
|
44,43
|
44,44
|
3.609,39
|
1,80
|
endlos
|
3.556,04
| |
|
CAC 40
|
MSI
|
Call
|
44,37
|
44,38
|
3.620,78
|
1,80
|
endlos
|
3.567,27
| |
|
CAC 40
|
MSI
|
Call
|
44,03
|
44,04
|
3.652,44
|
1,82
|
endlos
|
3.598,46
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
CAC 40
|
MSI
|
Call
|
43,91
|
43,92
|
3.663,06
|
1,82
|
endlos
|
3.608,93
| |
|
CAC 40
|
MSI
|
Call
|
43,97
|
44,00
|
3.640,18
|
1,82
|
endlos
|
3.586,37
| |
|
CAC 40
|
scoge
|
Call
|
43,78
|
43,79
|
3.607,54
|
1,82
|
endlos
|
3.607,54
| |
|
CAC 40
|
MSI
|
Call
|
43,92
|
43,93
|
3.644,09
|
1,82
|
endlos
|
3.590,23
| |
|
CAC 40
|
MSI
|
Call
|
43,84
|
43,85
|
3.667,20
|
1,82
|
endlos
|
3.613,00
| |
|
CAC 40
|
MSI
|
Call
|
43,67
|
43,68
|
3.687,93
|
1,83
|
endlos
|
3.633,43
| |
|
CAC 40
|
MSI
|
Call
|
43,59
|
43,60
|
3.678,12
|
1,83
|
endlos
|
3.623,76
| |
|
CAC 40
|
MSI
|
Call
|
43,60
|
43,61
|
3.700,59
|
1,83
|
endlos
|
3.645,89
| |
|
CAC 40
|
scoge
|
Call
|
43,46
|
43,47
|
3.720,00
|
1,83
|
endlos
|
3.634,43
| |
|
CAC 40
|
MSI
|
Call
|
43,46
|
43,47
|
3.716,88
|
1,84
|
endlos
|
3.661,95
| |
|
CAC 40
|
MSI
|
Call
|
43,38
|
43,39
|
3.715,14
|
1,84
|
endlos
|
3.660,23
| |
|
CAC 40
|
MSI
|
Call
|
43,20
|
43,21
|
3.744,76
|
1,85
|
endlos
|
3.689,41
| |
|
CAC 40
|
MSI
|
Call
|
43,11
|
43,13
|
3.727,82
|
1,85
|
endlos
|
3.672,72
| |
|
CAC 40
|
MSI
|
Call
|
43,09
|
43,10
|
3.750,87
|
1,86
|
endlos
|
3.695,43
| |
|
CAC 40
|
MSI
|
Call
|
43,06
|
43,07
|
3.757,40
|
1,86
|
endlos
|
3.701,87
| |
|
CAC 40
|
MSI
|
Call
|
42,93
|
42,95
|
3.738,80
|
1,86
|
endlos
|
3.683,54
| |
|
CAC 40
|
MSI
|
Call
|
42,85
|
42,87
|
3.756,56
|
1,86
|
endlos
|
3.701,04
| |
|
CAC 40
|
MSI
|
Call
|
42,66
|
42,69
|
3.771,10
|
1,87
|
endlos
|
3.715,36
| |
|
CAC 40
|
MSI
|
Call
|
42,55
|
42,56
|
3.783,61
|
1,87
|
endlos
|
3.727,69
| |
|
CAC 40
|
MSI
|
Call
|
42,47
|
42,49
|
3.790,55
|
1,88
|
endlos
|
3.734,52
| |
|
CAC 40
|
MSI
|
Call
|
42,41
|
42,43
|
3.799,77
|
1,88
|
endlos
|
3.743,61
| |
|
CAC 40
|
MSI
|
Call
|
42,41
|
42,42
|
3.817,62
|
1,88
|
endlos
|
3.761,19
| |
|
CAC 40
|
MSI
|
Call
|
42,36
|
42,37
|
3.826,66
|
1,89
|
endlos
|
3.770,10
| |
|
CAC 40
|
MSI
|
Call
|
42,32
|
42,34
|
3.810,30
|
1,89
|
endlos
|
3.753,98
| |
|
CAC 40
|
MSI
|
Call
|
42,26
|
42,28
|
3.842,64
|
1,89
|
endlos
|
3.785,85
|
|