|
|
CAC 40
|
GS
|
Call
|
67,86
|
67,87
|
668,60
|
1,10
|
endlos
|
668,60
| |
|
CAC 40
|
GS
|
Call
|
67,78
|
67,79
|
676,26
|
1,10
|
endlos
|
676,26
| |
|
CAC 40
|
GS
|
Call
|
67,64
|
67,65
|
690,03
|
1,10
|
endlos
|
690,03
| |
|
CAC 40
|
GS
|
Call
|
52,99
|
53,00
|
2.161,65
|
1,41
|
endlos
|
2.161,65
| |
|
CAC 40
|
GS
|
Call
|
49,35
|
49,36
|
2.568,55
|
1,51
|
endlos
|
2.521,92
| |
|
CAC 40
|
GS
|
Call
|
46,20
|
46,21
|
2.889,63
|
1,62
|
endlos
|
2.837,17
| |
|
CAC 40
|
scoge
|
Call
|
44,79
|
44,81
|
3.059,00
|
1,67
|
endlos
|
2.986,71
| |
|
CAC 40
|
scoge
|
Call
|
43,35
|
43,37
|
3.134,24
|
1,72
|
endlos
|
3.134,24
| |
|
CAC 40
|
scoge
|
Call
|
43,07
|
43,09
|
3.235,00
|
1,73
|
endlos
|
3.158,47
| |
|
CAC 40
|
scoge
|
Call
|
42,20
|
42,22
|
3.249,74
|
1,77
|
endlos
|
3.249,74
| |
|
CAC 40
|
GS
|
Call
|
42,17
|
42,18
|
3.302,43
|
1,77
|
endlos
|
3.242,47
| |
|
CAC 40
|
scoge
|
Call
|
41,32
|
41,34
|
3.414,00
|
1,81
|
endlos
|
3.333,45
| |
|
CAC 40
|
scoge
|
Call
|
40,96
|
40,98
|
3.373,25
|
1,82
|
endlos
|
3.373,25
| |
|
CAC 40
|
MSI
|
Call
|
40,91
|
40,92
|
3.419,49
|
1,82
|
endlos
|
3.374,20
| |
|
CAC 40
|
MSI
|
Call
|
40,06
|
40,07
|
3.500,00
|
1,86
|
endlos
|
3.451,64
| |
|
CAC 40
|
MSI
|
Call
|
39,97
|
39,98
|
3.515,21
|
1,87
|
endlos
|
3.467,98
| |
|
CAC 40
|
scoge
|
Call
|
39,86
|
39,88
|
3.483,32
|
1,87
|
endlos
|
3.483,32
| |
|
CAC 40
|
MSI
|
Call
|
39,83
|
39,84
|
3.525,63
|
1,87
|
endlos
|
3.478,26
| |
|
CAC 40
|
MSI
|
Call
|
39,59
|
39,60
|
3.543,36
|
1,88
|
endlos
|
3.495,76
| |
|
CAC 40
|
scoge
|
Call
|
39,58
|
39,60
|
3.593,00
|
1,89
|
endlos
|
3.507,74
| |
|
CAC 40
|
MSI
|
Call
|
39,07
|
39,08
|
3.600,00
|
1,91
|
endlos
|
3.550,25
| |
|
CAC 40
|
MSI
|
Call
|
39,02
|
39,03
|
3.613,50
|
1,91
|
endlos
|
3.564,96
| |
|
CAC 40
|
MSI
|
Call
|
38,89
|
38,90
|
3.623,50
|
1,92
|
endlos
|
3.574,82
| |
|
CAC 40
|
MSI
|
Call
|
38,72
|
38,73
|
3.633,54
|
1,93
|
endlos
|
3.584,72
|
|
Neu: 57. aktualisierte Auflage:
Der Leitfaden für Ihr Vermögen! Hier gratis.
|
|
|
CAC 40
|
MSI
|
Call
|
38,61
|
38,62
|
3.644,58
|
1,93
|
endlos
|
3.595,61
| |
|
CAC 40
|
MSI
|
Call
|
38,56
|
38,57
|
3.649,78
|
1,93
|
endlos
|
3.600,75
| |
|
CAC 40
|
MSI
|
Call
|
38,15
|
38,16
|
3.698,91
|
1,96
|
endlos
|
3.649,22
| |
|
CAC 40
|
MSI
|
Call
|
38,00
|
38,01
|
3.713,87
|
1,96
|
endlos
|
3.663,98
| |
|
CAC 40
|
MSI
|
Call
|
37,90
|
37,91
|
3.724,15
|
1,97
|
endlos
|
3.674,83
| |
|
CAC 40
|
scoge
|
Call
|
37,84
|
37,86
|
3.771,00
|
1,97
|
endlos
|
3.682,03
| |
|
CAC 40
|
GS
|
Call
|
37,76
|
37,77
|
3.677,30
|
1,98
|
endlos
|
3.677,30
| |
|
CAC 40
|
MSI
|
Call
|
37,73
|
37,74
|
3.734,47
|
1,98
|
endlos
|
3.684,30
| |
|
CAC 40
|
scoge
|
Call
|
37,54
|
37,56
|
3.715,66
|
1,99
|
endlos
|
3.715,66
| |
|
CAC 40
|
MSI
|
Call
|
37,54
|
37,55
|
3.749,31
|
1,99
|
endlos
|
3.698,94
| |
|
CAC 40
|
MSI
|
Call
|
37,52
|
37,53
|
3.760,00
|
1,99
|
endlos
|
3.705,15
| |
|
CAC 40
|
MSI
|
Call
|
37,37
|
37,38
|
3.772,17
|
1,99
|
endlos
|
3.721,49
| |
|
CAC 40
|
GS
|
Call
|
37,40
|
37,41
|
3.723,98
|
2,00
|
endlos
|
3.723,98
| |
|
CAC 40
|
GS
|
Call
|
37,32
|
37,33
|
3.719,41
|
2,00
|
endlos
|
3.719,41
| |
|
CAC 40
|
MSI
|
Call
|
37,29
|
37,30
|
3.779,32
|
2,00
|
endlos
|
3.728,55
| |
|
CAC 40
|
MSI
|
Call
|
37,08
|
37,09
|
3.797,70
|
2,01
|
endlos
|
3.746,68
| |
|
CAC 40
|
GS
|
Call
|
0,00
|
0,00
|
3.774,75
|
2,02
|
endlos
|
3.774,75
| |
|
CAC 40
|
MSI
|
Call
|
36,99
|
37,00
|
3.810,49
|
2,02
|
endlos
|
3.758,56
| |
|
CAC 40
|
GS
|
Call
|
36,94
|
36,95
|
3.761,36
|
2,02
|
endlos
|
3.761,36
| |
|
CAC 40
|
GS
|
Call
|
36,78
|
36,79
|
3.852,83
|
2,03
|
endlos
|
3.782,88
| |
|
CAC 40
|
MSI
|
Call
|
36,70
|
36,71
|
3.837,91
|
2,03
|
endlos
|
3.786,35
| |
|
CAC 40
|
MSI
|
Call
|
36,64
|
36,65
|
3.845,18
|
2,04
|
endlos
|
3.793,52
| |
|
CAC 40
|
GS
|
Call
|
36,60
|
36,61
|
3.795,18
|
2,04
|
endlos
|
3.795,18
| |
|
CAC 40
|
MSI
|
Call
|
36,60
|
36,61
|
3.856,68
|
2,04
|
endlos
|
3.804,87
| |
|
CAC 40
|
GS
|
Call
|
36,55
|
36,56
|
3.800,70
|
2,04
|
endlos
|
3.800,70
|
|
Suche
, Wertpapier, WKN, ISIN ...
