|
|
CAC 40
|
GS
|
Call
|
75,95
|
75,96
|
515,15
|
1,07
|
endlos
|
515,15
| |
|
CAC 40
|
GS
|
Call
|
74,12
|
74,13
|
713,36
|
1,09
|
endlos
|
699,46
| |
|
CAC 40
|
scoge
|
Call
|
50,94
|
50,96
|
3.092,37
|
1,59
|
endlos
|
3.017,51
| |
|
CAC 40
|
scoge
|
Call
|
49,38
|
49,40
|
3.177,33
|
1,64
|
endlos
|
3.177,33
| |
|
CAC 40
|
scoge
|
Call
|
49,08
|
49,10
|
3.283,37
|
1,65
|
endlos
|
3.203,58
| |
|
CAC 40
|
MSI
|
Call
|
48,36
|
48,37
|
3.329,39
|
1,68
|
endlos
|
3.280,67
| |
|
CAC 40
|
scoge
|
Call
|
48,13
|
48,15
|
3.302,45
|
1,69
|
endlos
|
3.302,45
| |
|
CAC 40
|
MSI
|
Call
|
47,73
|
47,74
|
3.392,73
|
1,70
|
endlos
|
3.343,09
| |
|
CAC 40
|
MSI
|
Call
|
47,29
|
47,30
|
3.437,06
|
1,71
|
endlos
|
3.386,77
| |
|
CAC 40
|
scoge
|
Call
|
47,19
|
47,21
|
3.477,37
|
1,72
|
endlos
|
3.393,14
| |
|
CAC 40
|
MSI
|
Call
|
47,07
|
47,08
|
3.459,83
|
1,72
|
endlos
|
3.409,71
| |
|
CAC 40
|
MSI
|
Call
|
47,06
|
47,07
|
3.459,34
|
1,72
|
endlos
|
3.408,72
| |
|
CAC 40
|
MSI
|
Call
|
46,75
|
46,76
|
3.491,00
|
1,73
|
endlos
|
3.440,43
| |
|
CAC 40
|
scoge
|
Call
|
46,80
|
46,82
|
3.436,25
|
1,73
|
endlos
|
3.436,25
| |
|
CAC 40
|
MSI
|
Call
|
46,66
|
46,67
|
3.498,79
|
1,74
|
endlos
|
3.447,60
| |
|
CAC 40
|
MSI
|
Call
|
46,59
|
46,60
|
3.508,91
|
1,74
|
endlos
|
3.458,08
| |
|
CAC 40
|
MSI
|
Call
|
46,50
|
46,51
|
3.519,19
|
1,74
|
endlos
|
3.467,70
| |
|
CAC 40
|
MSI
|
Call
|
46,38
|
46,39
|
3.531,77
|
1,75
|
endlos
|
3.480,61
| |
|
CAC 40
|
MSI
|
Call
|
46,38
|
46,39
|
3.531,15
|
1,75
|
endlos
|
3.480,00
| |
|
CAC 40
|
MSI
|
Call
|
46,32
|
46,33
|
3.536,53
|
1,75
|
endlos
|
3.485,31
| |
|
CAC 40
|
MSI
|
Call
|
46,21
|
46,22
|
3.544,60
|
1,76
|
endlos
|
3.492,73
| |
|
CAC 40
|
MSI
|
Call
|
46,06
|
46,07
|
3.563,22
|
1,76
|
endlos
|
3.511,08
| |
|
CAC 40
|
MSI
|
Call
|
46,05
|
46,06
|
3.562,45
|
1,76
|
endlos
|
3.510,32
| |
|
CAC 40
|
MSI
|
Call
|
45,93
|
45,94
|
3.573,67
|
1,77
|
endlos
|
3.521,38
| |
|
CAC 40
|
MSI
|
Call
|
45,75
|
45,76
|
3.592,77
|
1,77
|
endlos
|
3.540,20
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
CAC 40
|
MSI
|
Call
|
45,73
|
45,74
|
3.596,62
|
1,77
|
endlos
|
3.544,53
| |
|
CAC 40
|
MSI
|
Call
|
45,62
|
45,63
|
3.604,86
|
1,78
|
endlos
|
3.552,11
| |
|
CAC 40
|
scoge
|
Call
|
45,59
|
45,61
|
3.555,49
|
1,78
|
endlos
|
3.555,49
| |
|
CAC 40
|
MSI
|
Call
|
45,53
|
45,54
|
3.615,32
|
1,78
|
endlos
|
3.562,42
| |
|
CAC 40
|
MSI
|
Call
|
45,50
|
45,51
|
3.619,39
|
1,78
|
endlos
|
3.566,96
| |
|
CAC 40
|
MSI
|
Call
|
45,41
|
45,42
|
3.630,15
|
1,78
|
endlos
|
3.577,03
| |
|
CAC 40
|
MSI
|
Call
|
45,30
|
45,31
|
3.639,82
|
1,79
|
endlos
|
3.586,56
| |
|
CAC 40
|
scoge
|
Call
|
45,29
|
45,31
|
3.670,37
|
1,79
|
endlos
|
3.581,95
| |
|
CAC 40
|
MSI
|
Call
|
45,19
|
45,20
|
3.652,28
|
1,80
|
endlos
|
3.598,84
| |
|
CAC 40
|
MSI
|
Call
|
45,03
|
45,04
|
3.666,61
|
1,80
|
endlos
|
3.612,96
| |
|
CAC 40
|
MSI
|
Call
|
45,01
|
45,02
|
3.668,33
|
1,80
|
endlos
|
3.615,20
| |
|
CAC 40
|
MSI
|
Call
|
44,89
|
44,90
|
3.679,10
|
1,81
|
endlos
|
3.625,27
| |
|
CAC 40
|
MSI
|
Call
|
44,75
|
44,76
|
3.695,79
|
1,81
|
endlos
|
3.641,71
| |
|
CAC 40
|
MSI
|
Call
|
44,78
|
44,79
|
3.689,92
|
1,81
|
endlos
|
3.635,93
| |
|
CAC 40
|
MSI
|
Call
|
44,68
|
44,69
|
3.701,81
|
1,81
|
endlos
|
3.648,19
| |
|
CAC 40
|
MSI
|
Call
|
44,63
|
44,64
|
3.707,41
|
1,82
|
endlos
|
3.653,17
| |
|
CAC 40
|
MSI
|
Call
|
44,62
|
44,63
|
3.708,24
|
1,82
|
endlos
|
3.654,53
| |
|
CAC 40
|
MSI
|
Call
|
44,49
|
44,50
|
3.721,73
|
1,82
|
endlos
|
3.667,27
| |
|
CAC 40
|
MSI
|
Call
|
44,35
|
44,36
|
3.734,06
|
1,83
|
endlos
|
3.679,97
| |
|
CAC 40
|
MSI
|
Call
|
44,30
|
44,31
|
3.740,89
|
1,83
|
endlos
|
3.686,70
| |
|
CAC 40
|
MSI
|
Call
|
44,23
|
44,24
|
3.749,97
|
1,83
|
endlos
|
3.695,66
| |
|
CAC 40
|
MSI
|
Call
|
44,10
|
44,11
|
3.760,34
|
1,84
|
endlos
|
3.705,32
| |
|
CAC 40
|
MSI
|
Call
|
44,07
|
44,08
|
3.765,63
|
1,84
|
endlos
|
3.711,09
| |
|
CAC 40
|
MSI
|
Call
|
44,05
|
44,06
|
3.767,55
|
1,84
|
endlos
|
3.712,43
| |
|
CAC 40
|
MSI
|
Call
|
43,93
|
43,94
|
3.776,46
|
1,85
|
endlos
|
3.721,76
|
|