|
|
|
B
|
41,16
|
41,65
|
41,54
|
0,63
|
1,54
|
41,07
|
41,54
|
41,07
|
25
|
40,91
|
11:28:12
|
| |
|
|
A
|
174,10
|
174,28
|
174,98
|
0,14
|
0,08
|
175,08
|
175,76
|
174,76
|
225
|
174,84
|
15:00:06
|
| |
|
|
A
|
191,54
|
192,04
|
191,26
|
-0,46
|
-0,24
|
192,08
|
191,56
|
191,22
|
2.326
|
191,72
|
18:10:07
|
| |
|
|
B
|
29,44
|
29,81
|
29,42
|
0,09
|
0,31
|
29,03
|
29,42
|
29,03
|
5
|
29,33
|
18:03:36
|
| |
|
|
B
|
39,61
|
39,69
|
39,61
|
-0,06
|
-0,15
|
39,64
|
39,68
|
39,38
|
11.963
|
39,67
|
18:47:37
|
| |
|
|
B
|
78,39
|
78,53
|
78,31
|
0,65
|
0,84
|
77,61
|
78,72
|
77,61
|
1.997
|
77,66
|
16:59:59
|
| |
|
|
B
|
37,09
|
37,38
|
37,26
|
0,05
|
0,13
|
37,26
|
37,26
|
37,26
|
0
|
37,21
|
09:13:10
|
| |
|
|
B
|
25,72
|
25,96
|
25,72
|
-0,22
|
-0,85
|
25,72
|
25,72
|
25,72
|
0
|
25,94
|
08:01:34
|
| |
|
|
B
|
126,90
|
127,70
|
127,30
|
5,05
|
4,13
|
123,30
|
127,30
|
123,30
|
30
|
122,25
|
16:45:10
|
| |
|
|
D
|
12,10
|
12,20
|
12,04
|
-0,07
|
-0,58
|
12,06
|
12,06
|
12,04
|
0
|
12,11
|
09:28:29
|
| |
|
|
B
|
16,25
|
16,33
|
16,31
|
-0,09
|
-0,55
|
16,31
|
16,31
|
16,31
|
0
|
16,40
|
08:11:51
|
| |
|
|
B
|
73,48
|
73,70
|
73,30
|
-0,76
|
-1,03
|
74,00
|
74,22
|
73,30
|
525
|
74,06
|
16:16:17
|
| |
|
|
B
|
28,17
|
28,57
|
28,20
|
0,87
|
3,18
|
27,39
|
28,20
|
27,39
|
10
|
27,33
|
12:12:42
|
| |
|
|
B
|
20,28
|
20,37
|
20,34
|
0,24
|
1,19
|
20,37
|
20,37
|
20,34
|
400
|
20,10
|
12:18:54
|
| |
|
|
B
|
17,83
|
17,90
|
17,97
|
-0,04
|
-0,22
|
17,87
|
17,97
|
17,87
|
114
|
18,01
|
11:11:17
|
| |
|
|
AAA
|
273,80
|
274,70
|
273,80
|
7,00
|
2,62
|
270,90
|
276,00
|
270,90
|
687
|
266,80
|
17:54:41
|
| |
|
|
B
|
62,32
|
62,96
|
62,00
|
-0,92
|
-1,46
|
62,34
|
62,34
|
62,00
|
0
|
62,92
|
09:28:27
|
| |
|
|
AAA
|
2.147,00
|
2.153,00
|
2.151,00
|
35,00
|
1,65
|
2.117,00
|
2.151,00
|
2.115,00
|
25
|
2.116,00
|
18:03:31
|
| |
|
|
B
|
267,55
|
268,50
|
268,50
|
3,10
|
1,17
|
264,55
|
271,20
|
264,55
|
455
|
265,40
|
18:36:41
|
| |
|
|
A
|
138,85
|
141,70
|
140,25
|
3,55
|
2,60
|
136,95
|
141,55
|
136,95
|
0
|
136,70
|
18:42:05
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
AAA
|
517,70
|
518,40
|
518,70
|
10,90
|
2,15
|
514,30
|
524,20
|
510,20
|
1.865
|
507,80
|
18:10:26
|
| |
|
|
AAA
|
378,00
|
379,50
|
377,30
|
0,45
|
0,12
|
377,60
|
377,60
|
377,30
|
55
|
376,85
|
11:26:15
|
| |
|
|
B
|
30,81
|
31,29
|
30,81
|
-0,29
|
-0,93
|
30,92
|
30,92
|
30,81
|
400
|
31,10
|
11:06:07
|
| |
|
|
C
|
13,59
|
13,65
|
13,60
|
-0,07
|
-0,51
|
13,73
|
13,73
|
13,60
|
100
|
13,67
|
13:36:56
|
| |
|
|
C
|
89,16
|
89,44
|
89,62
|
-0,34
|
-0,38
|
89,88
|
89,98
|
89,28
|
460
|
89,96
|
15:00:09
|
| |
|
|
B
|
81,72
|
82,64
|
82,16
|
-1,24
|
-1,49
|
83,46
|
83,60
|
81,98
|
0
|
83,40
|
18:42:05
|
| |
|
|
D
|
35,23
|
35,39
|
35,46
|
0,45
|
1,29
|
35,18
|
35,46
|
35,18
|
150
|
35,01
|
09:26:23
|
| |
|
|
A
|
283,50
|
285,60
|
279,70
|
-1,50
|
-0,53
|
279,70
|
279,70
|
279,70
|
17
|
281,20
|
08:00:57
|
| |
|
|
B
|
93,40
|
93,70
|
93,64
|
0,28
|
0,30
|
93,32
|
95,04
|
93,32
|
680
|
93,36
|
18:19:17
|
| |
|
|
B
|
80,21
|
80,27
|
79,43
|
0,03
|
0,04
|
79,43
|
79,43
|
79,43
|
0
|
79,40
|
08:01:22
|
| |
|
|
AA
|
233,05
|
233,55
|
232,60
|
4,10
|
1,79
|
227,80
|
233,95
|
227,80
|
1.007
|
228,50
|
17:53:12
|
| |
|
|
B
|
57,26
|
57,46
|
57,04
|
0,34
|
0,60
|
56,52
|
57,04
|
56,52
|
50
|
56,70
|
14:33:31
|
| |
|
|
B
|
8,40
|
8,41
|
8,42
|
0,27
|
3,28
|
8,22
|
8,48
|
8,22
|
18.780
|
8,15
|
16:51:39
|
| |
|
|
A
|
23,80
|
24,34
|
23,88
|
1,13
|
4,97
|
22,97
|
23,88
|
22,97
|
75
|
22,75
|
10:50:11
|
| |
|
|
C
|
64,74
|
64,90
|
64,70
|
1,12
|
1,76
|
64,48
|
64,70
|
64,48
|
15
|
63,58
|
10:43:56
|
| |
|
|
A
|
252,70
|
252,90
|
255,30
|
2,40
|
0,95
|
252,10
|
255,90
|
252,10
|
54
|
252,90
|
13:29:05
|
| |
|
|
B
|
51,93
|
52,19
|
52,23
|
0,21
|
0,40
|
51,96
|
52,23
|
51,50
|
1.828
|
52,02
|
17:44:40
|
| |
|
|
D
|
87,82
|
88,20
|
88,54
|
-0,66
|
-0,74
|
88,54
|
88,54
|
88,54
|
0
|
89,20
|
08:08:07
|
| |
|
|
B
|
28,49
|
28,69
|
28,63
|
-0,13
|
-0,45
|
28,63
|
28,63
|
28,63
|
0
|
28,76
|
08:04:11
|
| |
|
|
B
|
118,20
|
118,75
|
119,20
|
2,50
|
2,14
|
116,90
|
119,20
|
116,80
|
1.057
|
116,70
|
17:58:11
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
