|
|
B
|
48,94
|
49,43
|
49,81
|
0,88
|
1,80
|
49,81
|
49,81
|
49,81
|
0
|
48,93
|
08:20:01
|
|
|
|
A
|
172,52
|
172,96
|
172,48
|
0,58
|
0,34
|
172,60
|
173,44
|
172,36
|
514
|
171,90
|
17:03:32
|
|
|
|
A
|
182,20
|
182,74
|
182,20
|
-3,38
|
-1,82
|
186,18
|
182,26
|
182,08
|
1.115
|
185,58
|
18:10:06
|
|
|
|
B
|
28,63
|
28,80
|
28,88
|
-0,20
|
-0,69
|
29,47
|
29,47
|
28,88
|
0
|
29,08
|
17:25:05
|
|
|
|
B
|
42,01
|
42,02
|
42,04
|
-0,01
|
-0,02
|
42,22
|
42,62
|
41,89
|
11.293
|
42,05
|
18:01:08
|
|
|
|
B
|
79,02
|
79,09
|
78,53
|
-1,41
|
-1,76
|
79,38
|
80,96
|
78,53
|
1.885
|
79,94
|
16:26:17
|
|
|
|
B
|
38,26
|
38,56
|
38,72
|
-0,01
|
-0,03
|
38,98
|
38,98
|
38,72
|
0
|
38,73
|
09:19:24
|
|
|
|
B
|
28,00
|
28,24
|
27,92
|
0,04
|
0,14
|
27,92
|
27,92
|
27,92
|
0
|
27,88
|
08:02:12
|
|
|
|
B
|
134,75
|
135,35
|
134,20
|
-2,15
|
-1,58
|
137,70
|
137,70
|
134,20
|
4
|
136,35
|
16:09:15
|
|
|
|
D
|
12,45
|
12,60
|
12,32
|
-0,05
|
-0,40
|
12,32
|
12,32
|
12,32
|
0
|
12,37
|
08:08:16
|
|
|
|
B
|
16,40
|
16,48
|
16,41
|
0,11
|
0,67
|
16,33
|
16,41
|
16,33
|
250
|
16,30
|
09:10:16
|
|
|
|
B
|
67,14
|
67,36
|
67,44
|
0,26
|
0,39
|
67,88
|
67,88
|
67,00
|
123
|
67,18
|
14:24:28
|
|
|
|
B
|
29,25
|
29,49
|
29,34
|
-2,55
|
-8,00
|
31,55
|
32,16
|
29,23
|
1.189
|
31,89
|
15:49:22
|
|
|
|
B
|
26,43
|
26,56
|
27,06
|
0,46
|
1,73
|
27,06
|
27,06
|
27,06
|
0
|
26,60
|
08:20:01
|
|
|
|
B
|
19,61
|
19,66
|
19,60
|
-0,20
|
-1,01
|
19,65
|
19,69
|
19,60
|
1.250
|
19,80
|
09:31:28
|
|
|
|
AAA
|
248,00
|
250,00
|
247,70
|
-0,30
|
-0,12
|
248,90
|
249,10
|
246,60
|
580
|
248,00
|
18:20:12
|
|
|
|
B
|
65,54
|
65,92
|
65,76
|
1,24
|
1,92
|
63,96
|
65,86
|
63,68
|
1.788
|
64,52
|
16:10:14
|
|
|
|
AAA
|
2.339,00
|
2.349,00
|
2.341,00
|
-11,00
|
-0,47
|
2.375,00
|
2.375,00
|
2.341,00
|
9
|
2.352,00
|
16:36:05
|
|
|
|
B
|
0,00
|
0,00
|
214,00
|
0,50
|
0,23
|
214,00
|
214,00
|
214,00
|
0
|
213,50
|
08:20:01
|
|
|
|
A
|
124,70
|
125,15
|
125,10
|
1,15
|
0,93
|
125,10
|
125,10
|
125,10
|
0
|
123,95
|
08:10:16
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
471,00
|
472,30
|
476,65
|
-6,50
|
-1,35
|
487,50
|
489,05
|
464,00
|
1.208
|
483,15
|
17:49:02
|
|
|
|
AAA
|
372,45
|
373,95
|
371,35
|
-4,95
|
-1,32
|
377,80
|
377,80
|
371,35
|
128
|
376,30
|
15:56:59
|
|
|
|
B
|
31,42
|
31,82
|
32,67
|
-0,03
|
-0,09
|
32,67
|
32,67
|
32,67
|
0
|
32,70
|
08:10:16
|
|
|
|
C
|
13,27
|
13,33
|
13,26
|
0,06
|
0,45
|
13,15
|
13,26
|
13,15
|
3.100
|
13,20
|
16:28:39
|
|
|
|
C
|
97,22
|
97,24
|
97,42
|
1,94
|
2,03
|
97,18
|
97,42
|
97,18
|
0
|
95,48
|
17:25:21
|
|
|
|
B
|
84,76
|
85,30
|
83,66
|
-1,00
|
-1,18
|
84,68
|
84,68
|
83,66
|
0
|
84,66
|
12:47:48
|
|
|
|
D
|
33,90
|
34,16
|
33,84
|
-0,51
|
-1,48
|
34,30
|
34,30
|
33,78
|
2.335
|
34,35
|
17:37:21
|
|
|
|
A
|
278,70
|
279,30
|
279,00
|
-3,00
|
-1,06
|
282,30
|
279,00
|
279,00
|
363
|
282,00
|
18:00:06
|
|
|
|
B
|
102,45
|
102,60
|
102,45
|
-0,65
|
-0,63
|
103,60
|
103,80
|
102,45
|
1.804
|
103,10
|
17:50:14
|
|
|
|
B
|
85,66
|
85,73
|
85,17
|
-0,08
|
-0,09
|
85,15
|
85,17
|
85,17
|
492
|
85,25
|
18:00:06
|
|
|
|
AA
|
239,20
|
239,35
|
239,00
|
0,00
|
0,00
|
240,15
|
239,00
|
239,00
|
183
|
239,00
|
18:00:07
|
|
|
|
B
|
50,94
|
51,10
|
51,22
|
-0,10
|
-0,19
|
51,04
|
51,22
|
50,92
|
0
|
51,32
|
12:47:42
|
|
|
|
B
|
8,22
|
8,22
|
8,35
|
-0,38
|
-4,40
|
8,82
|
8,82
|
8,35
|
2.530
|
8,74
|
14:47:16
|
|
|
|
A
|
22,16
|
22,66
|
22,52
|
-4,91
|
-17,89
|
26,40
|
26,40
|
22,52
|
1.501
|
27,43
|
15:42:23
|
|
|
|
B
|
87,64
|
88,06
|
88,64
|
-0,06
|
-0,07
|
88,72
|
88,72
|
88,64
|
0
|
88,70
|
15:07:44
|
|
|
|
A
|
237,80
|
238,40
|
237,40
|
-1,70
|
-0,71
|
239,90
|
240,60
|
237,40
|
575
|
239,10
|
17:32:03
|
|
|
|
B
|
51,65
|
51,70
|
51,75
|
-1,67
|
-3,13
|
53,70
|
51,75
|
51,41
|
8.626
|
53,42
|
18:00:12
|
|
|
|
D
|
83,52
|
83,90
|
82,34
|
1,10
|
1,35
|
|
|
|
|
82,34
|
08:08:08
|
|
|
|
B
|
30,78
|
30,98
|
30,83
|
-0,08
|
-0,26
|
30,73
|
30,87
|
30,73
|
626
|
30,91
|
18:41:35
|
|
|
|
A
|
124,50
|
124,60
|
123,05
|
-2,75
|
-2,19
|
125,70
|
125,70
|
123,05
|
993
|
125,80
|
16:26:28
|
|
|