|
|
156,34
|
157,14
|
156,68
|
-0,44
|
-0,28
|
156,50
|
157,32
|
156,42
|
185
|
157,12
|
16:08:09
|
|
|
|
126,36
|
126,78
|
126,42
|
0,06
|
0,05
|
126,00
|
126,42
|
126,34
|
492
|
126,36
|
19:10:04
|
|
|
|
27,85
|
27,95
|
27,88
|
0,76
|
2,80
|
27,06
|
27,88
|
27,06
|
20
|
27,12
|
11:44:37
|
|
|
|
25,36
|
25,51
|
25,20
|
0,21
|
0,84
|
25,20
|
25,20
|
25,20
|
500
|
24,99
|
08:09:47
|
|
|
|
27,03
|
27,13
|
27,08
|
-0,03
|
-0,09
|
27,09
|
27,22
|
27,08
|
780
|
27,11
|
15:32:38
|
|
|
|
56,64
|
57,20
|
57,53
|
1,08
|
1,91
|
56,45
|
57,53
|
56,45
|
150
|
56,45
|
13:23:45
|
|
|
|
29,79
|
30,45
|
30,57
|
0,28
|
0,92
|
30,03
|
30,57
|
30,03
|
0
|
30,29
|
14:03:09
|
|
|
|
168,85
|
169,40
|
169,15
|
-0,55
|
-0,32
|
169,15
|
169,15
|
169,15
|
0
|
169,70
|
08:01:30
|
|
|
|
16,61
|
16,69
|
16,51
|
-0,26
|
-1,55
|
16,51
|
16,51
|
16,51
|
0
|
16,77
|
08:20:00
|
|
|
|
10,91
|
10,96
|
10,78
|
-0,05
|
-0,42
|
10,78
|
10,78
|
10,78
|
0
|
10,83
|
08:18:49
|
|
|
|
54,60
|
54,70
|
55,35
|
-0,12
|
-0,22
|
55,35
|
55,35
|
55,35
|
0
|
55,47
|
08:20:00
|
|
|
|
41,02
|
41,42
|
41,06
|
-0,47
|
-1,13
|
41,06
|
41,06
|
41,06
|
0
|
41,53
|
08:01:30
|
|
|
|
14,12
|
14,26
|
14,22
|
0,15
|
1,10
|
14,04
|
14,30
|
14,04
|
930
|
14,06
|
14:58:36
|
|
|
|
168,56
|
169,04
|
168,14
|
0,36
|
0,21
|
168,14
|
168,14
|
168,14
|
45
|
167,78
|
08:01:17
|
|
|
|
60,10
|
63,30
|
61,70
|
1,20
|
1,98
|
62,00
|
62,00
|
61,70
|
1.064
|
60,50
|
17:17:51
|
|
|
|
1.903,60
|
1.907,20
|
1.895,40
|
13,40
|
0,71
|
1.876,80
|
1.895,40
|
1.869,60
|
5
|
1.882,00
|
10:39:48
|
|
|
|
503,10
|
503,40
|
503,00
|
-1,40
|
-0,28
|
503,20
|
503,20
|
503,00
|
10
|
504,40
|
12:19:57
|
|
|
|
401,95
|
402,95
|
401,05
|
-2,00
|
-0,50
|
399,85
|
401,05
|
395,75
|
92
|
403,05
|
12:57:04
|
|
|
|
89,36
|
89,70
|
89,38
|
0,24
|
0,27
|
88,80
|
89,38
|
88,78
|
0
|
89,14
|
14:03:12
|
|
|
|
818,90
|
822,10
|
820,10
|
5,20
|
0,64
|
811,50
|
820,10
|
811,50
|
222
|
814,90
|
19:34:05
|
|
Jetzt zeichnen:
boerse.de-Dividendenfonds! Info...
|
|
|
27,46
|
27,73
|
27,78
|
0,77
|
2,85
|
27,08
|
27,78
|
27,08
|
3.500
|
27,01
|
15:20:06
|
|
|
|
10,56
|
10,61
|
10,61
|
-0,12
|
-1,08
|
10,66
|
10,66
|
10,61
|
410
|
10,73
|
09:37:30
|
|
|
|
199,60
|
199,75
|
199,25
|
-0,85
|
-0,42
|
199,50
|
199,50
|
199,25
|
10
|
200,10
|
09:15:52
|
|
|
|
|
|
72,78
|
1,14
|
1,59
|
72,30
|
73,14
|
72,30
|
|
71,64
|
18:35:38
|
|
|
|
32,84
|
32,91
|
32,43
|
-0,62
|
-1,86
|
32,43
|
32,43
|
32,43
|
0
|
33,05
|
08:20:00
|
|
|
|
135,60
|
135,62
|
134,98
|
-2,34
|
-1,70
|
134,98
|
134,98
|
134,98
|
0
|
137,32
|
08:06:17
|
|
|
|
56,14
|
56,58
|
56,77
|
0,72
|
1,28
|
55,76
|
56,77
|
55,76
|
211
|
56,05
|
13:43:02
|
|
|
|
95,17
|
95,35
|
94,98
|
-0,13
|
-0,14
|
95,10
|
95,10
|
94,98
|
44
|
95,11
|
10:24:17
|
|
|
|
163,80
|
164,24
|
163,78
|
-0,62
|
-0,38
|
163,26
|
163,78
|
163,26
|
21
|
164,40
|
12:57:05
|
|
|
|
23,00
|
23,06
|
23,17
|
0,59
|
2,61
|
22,56
|
23,17
|
22,56
|
0
|
22,58
|
14:03:04
|
|
|
|
15,12
|
15,20
|
15,21
|
0,19
|
1,26
|
14,94
|
15,26
|
14,94
|
690
|
15,02
|
17:37:21
|
|
|
|
43,67
|
43,77
|
43,33
|
0,43
|
0,99
|
42,89
|
43,33
|
42,66
|
0
|
42,91
|
14:03:09
|
|
|
|
139,45
|
140,80
|
141,45
|
2,65
|
1,91
|
141,45
|
141,45
|
141,45
|
0
|
138,80
|
08:01:30
|
|
|
|
129,00
|
130,00
|
128,00
|
-0,65
|
-0,51
|
128,30
|
128,30
|
128,00
|
20
|
128,65
|
08:14:08
|
|
|
|
54,86
|
54,95
|
55,51
|
0,72
|
1,31
|
54,88
|
55,51
|
54,88
|
63
|
54,79
|
09:15:06
|
|
|
|
45,84
|
46,23
|
45,63
|
1,28
|
2,89
|
45,63
|
45,63
|
45,63
|
0
|
44,35
|
08:08:12
|
|
|
|
28,40
|
28,66
|
28,52
|
-0,08
|
-0,28
|
28,47
|
28,55
|
28,47
|
350
|
28,60
|
16:26:15
|
|
|
|
107,00
|
107,50
|
107,54
|
-0,36
|
-0,33
|
107,22
|
107,72
|
107,22
|
60
|
107,90
|
12:57:05
|
|
|
|
8,21
|
8,38
|
8,29
|
0,00
|
0,05
|
8,29
|
8,29
|
8,29
|
0
|
8,28
|
09:05:17
|
|
|
|
|
|
36,56
|
-0,64
|
-1,71
|
36,84
|
36,87
|
36,48
|
|
37,20
|
18:39:42
|
|
|