|
|
B
|
47,12
|
47,23
|
46,05
|
0,00
|
0,00
|
|
|
|
|
46,05
|
17:35:50
|
|
|
|
A
|
176,50
|
176,54
|
176,98
|
-0,44
|
-0,25
|
177,26
|
177,26
|
176,98
|
46
|
177,42
|
11:27:31
|
|
|
|
A
|
183,58
|
183,60
|
183,62
|
1,34
|
0,74
|
182,94
|
184,06
|
181,62
|
84.364
|
182,28
|
13:40:09
|
|
|
|
B
|
29,21
|
29,25
|
29,26
|
0,67
|
2,34
|
29,02
|
29,50
|
29,00
|
12.054
|
28,59
|
13:38:15
|
|
|
|
B
|
41,94
|
41,97
|
42,02
|
-0,06
|
-0,14
|
42,13
|
42,20
|
41,97
|
3.759
|
42,08
|
13:21:01
|
|
|
|
B
|
78,16
|
78,21
|
78,28
|
-0,61
|
-0,77
|
79,00
|
79,13
|
78,24
|
5.426
|
78,89
|
13:18:54
|
|
|
|
B
|
39,02
|
39,04
|
39,09
|
-0,23
|
-0,58
|
39,25
|
39,25
|
39,09
|
0
|
39,32
|
09:21:31
|
|
|
|
B
|
28,10
|
28,20
|
27,84
|
-0,14
|
-0,50
|
27,84
|
27,84
|
27,84
|
0
|
27,98
|
08:02:43
|
|
|
|
B
|
147,85
|
148,15
|
145,10
|
2,45
|
1,72
|
|
|
|
|
145,10
|
16:14:29
|
|
|
|
D
|
12,44
|
12,46
|
12,52
|
0,04
|
0,28
|
12,52
|
12,52
|
12,52
|
96
|
12,48
|
09:11:57
|
|
|
|
B
|
16,29
|
16,31
|
16,32
|
0,15
|
0,93
|
16,32
|
16,40
|
16,32
|
2.030
|
16,17
|
12:58:24
|
|
|
|
B
|
68,16
|
68,26
|
68,30
|
0,32
|
0,47
|
67,94
|
68,32
|
67,94
|
163
|
67,98
|
13:31:02
|
|
|
|
B
|
32,65
|
32,66
|
31,61
|
-0,07
|
-0,22
|
31,61
|
31,61
|
31,61
|
0
|
31,68
|
08:05:51
|
|
|
|
B
|
27,07
|
27,11
|
27,36
|
0,10
|
0,37
|
27,23
|
27,46
|
27,10
|
1.874
|
27,26
|
10:38:22
|
|
|
|
B
|
19,67
|
19,69
|
19,70
|
-0,11
|
-0,53
|
19,88
|
19,88
|
19,70
|
1.550
|
19,81
|
13:39:20
|
|
|
|
AAA
|
251,80
|
252,40
|
253,70
|
1,30
|
0,52
|
254,00
|
254,50
|
253,00
|
183
|
252,40
|
12:07:57
|
|
|
|
B
|
59,92
|
59,94
|
60,06
|
0,08
|
0,13
|
59,00
|
60,06
|
59,00
|
37
|
59,98
|
12:17:44
|
|
|
|
AAA
|
2.455,00
|
2.459,00
|
2.462,00
|
30,00
|
1,23
|
2.475,00
|
2.475,00
|
2.454,00
|
5
|
2.432,00
|
10:22:01
|
|
|
|
B
|
205,00
|
205,30
|
205,15
|
5,59
|
2,80
|
202,15
|
206,80
|
202,15
|
1.064
|
199,56
|
12:41:42
|
|
|
|
A
|
114,55
|
114,65
|
113,65
|
0,95
|
0,84
|
113,65
|
113,65
|
113,65
|
0
|
112,70
|
08:05:51
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AAA
|
495,85
|
496,10
|
496,75
|
9,15
|
1,88
|
489,65
|
499,00
|
489,65
|
2.846
|
487,60
|
13:37:14
|
|
|
|
AAA
|
381,10
|
381,10
|
380,80
|
4,30
|
1,14
|
376,00
|
381,35
|
375,70
|
73
|
376,50
|
13:30:09
|
|
|
|
B
|
32,46
|
32,55
|
32,12
|
0,51
|
1,61
|
32,12
|
32,12
|
32,12
|
0
|
31,61
|
08:05:51
|
|
|
|
C
|
12,99
|
12,99
|
13,02
|
-0,06
|
-0,42
|
13,15
|
13,15
|
13,02
|
2.669
|
13,08
|
12:25:49
|
|
|
|
C
|
95,70
|
95,86
|
96,12
|
3,58
|
3,87
|
94,12
|
96,12
|
94,12
|
1.459
|
92,54
|
10:45:20
|
|
|
|
B
|
90,38
|
90,98
|
90,38
|
1,38
|
1,55
|
90,18
|
90,38
|
90,18
|
0
|
89,00
|
10:22:03
|
|
|
|
D
|
41,31
|
41,37
|
41,44
|
0,23
|
0,56
|
41,21
|
41,44
|
41,21
|
496
|
41,21
|
12:55:42
|
|
|
|
A
|
278,00
|
278,50
|
278,70
|
-0,10
|
-0,04
|
277,50
|
278,90
|
277,50
|
218
|
278,80
|
11:47:23
|
|
|
|
B
|
101,20
|
101,40
|
101,10
|
2,06
|
2,08
|
|
|
|
|
101,10
|
17:38:11
|
|
|
|
B
|
83,82
|
83,87
|
83,84
|
0,55
|
0,66
|
84,04
|
84,24
|
83,84
|
3.149
|
83,29
|
13:24:05
|
|
|
|
AA
|
231,05
|
231,20
|
231,30
|
2,10
|
0,92
|
227,65
|
232,00
|
227,65
|
671
|
229,20
|
12:55:02
|
|
|
|
B
|
51,00
|
51,08
|
51,24
|
-0,72
|
-1,39
|
51,60
|
51,66
|
51,20
|
1.299
|
51,96
|
11:00:41
|
|
|
|
B
|
8,83
|
8,84
|
8,85
|
0,17
|
2,01
|
8,77
|
8,87
|
8,74
|
83.798
|
8,67
|
13:21:24
|
|
|
|
A
|
27,67
|
27,70
|
27,54
|
0,47
|
1,74
|
27,53
|
27,59
|
27,48
|
1.141
|
27,07
|
12:18:03
|
|
|
|
B
|
90,02
|
90,20
|
88,60
|
1,00
|
1,14
|
|
|
|
|
88,60
|
17:35:47
|
|
|
|
A
|
247,00
|
247,10
|
247,10
|
-0,50
|
-0,20
|
247,00
|
247,10
|
245,70
|
172
|
247,60
|
13:35:22
|
|
|
|
B
|
53,64
|
53,67
|
53,71
|
0,39
|
0,73
|
53,67
|
53,71
|
53,46
|
4.667
|
53,32
|
13:35:57
|
|
|
|
D
|
79,90
|
80,02
|
79,78
|
-0,94
|
-1,16
|
80,10
|
80,10
|
79,78
|
815
|
80,72
|
12:44:01
|
|
|
|
B
|
30,70
|
30,76
|
30,89
|
0,31
|
1,01
|
30,90
|
30,90
|
30,89
|
506
|
30,58
|
09:14:00
|
|
|
|
A
|
126,75
|
126,95
|
126,90
|
-0,10
|
-0,08
|
127,50
|
127,50
|
126,75
|
809
|
127,00
|
12:23:14
|
|
|