|
|
|
B
|
42,23
|
42,44
|
42,34
|
-0,46
|
-1,06
|
42,73
|
42,77
|
42,15
|
42,79
|
18:54:11
|
| |
|
|
A
|
175,96
|
176,32
|
176,14
|
-2,60
|
-1,45
|
178,73
|
178,73
|
175,88
|
178,74
|
18:55:48
|
| |
|
|
A
|
179,16
|
179,86
|
179,51
|
0,59
|
0,33
|
178,74
|
180,73
|
177,52
|
178,92
|
18:55:42
|
| |
|
|
B
|
28,52
|
28,55
|
28,54
|
0,12
|
0,42
|
28,42
|
28,64
|
28,30
|
28,42
|
18:55:12
|
| |
|
|
B
|
40,01
|
40,03
|
40,02
|
-0,11
|
-0,26
|
40,13
|
40,24
|
39,54
|
40,13
|
18:55:43
|
| |
|
|
B
|
76,76
|
76,88
|
76,82
|
-0,39
|
-0,51
|
77,10
|
77,21
|
76,04
|
77,21
|
18:55:43
|
| |
|
|
B
|
36,57
|
36,86
|
36,72
|
-0,03
|
-0,08
|
36,70
|
36,88
|
36,51
|
36,75
|
18:55:49
|
| |
|
|
B
|
25,74
|
25,88
|
25,81
|
-0,12
|
-0,46
|
25,90
|
26,06
|
25,69
|
25,93
|
18:55:42
|
| |
|
|
B
|
121,75
|
121,95
|
121,85
|
-2,20
|
-1,77
|
123,88
|
124,70
|
121,40
|
124,05
|
18:55:42
|
| |
|
|
D
|
12,36
|
12,42
|
12,39
|
-0,03
|
-0,24
|
12,40
|
12,45
|
12,29
|
12,42
|
18:54:05
|
| |
|
|
B
|
15,62
|
15,70
|
15,66
|
-0,05
|
-0,29
|
15,71
|
15,71
|
15,47
|
15,70
|
18:54:05
|
| |
|
|
B
|
71,20
|
71,40
|
71,30
|
0,24
|
0,34
|
70,95
|
71,49
|
70,61
|
71,06
|
18:55:48
|
| |
|
|
B
|
26,62
|
26,67
|
26,65
|
-0,36
|
-1,33
|
26,97
|
27,34
|
26,59
|
27,01
|
18:55:42
|
| |
|
|
B
|
24,73
|
24,77
|
24,75
|
-0,01
|
-0,04
|
24,76
|
24,82
|
24,48
|
24,76
|
18:55:42
|
| |
|
|
B
|
17,74
|
17,81
|
17,77
|
-0,16
|
-0,86
|
17,93
|
17,93
|
17,56
|
17,93
|
18:55:42
|
| |
|
|
AAA
|
260,30
|
261,00
|
260,65
|
-3,35
|
-1,27
|
263,60
|
264,40
|
259,15
|
264,00
|
18:55:42
|
| |
|
|
B
|
64,88
|
65,02
|
64,95
|
0,07
|
0,11
|
64,77
|
65,16
|
64,04
|
64,88
|
18:55:49
|
| |
|
|
AAA
|
2.098,00
|
2.104,00
|
2.101,00
|
-38,00
|
-1,78
|
2.139,00
|
2.139,00
|
2.089,50
|
2.139,00
|
18:55:49
|
| |
|
|
B
|
229,50
|
229,55
|
229,53
|
-5,30
|
-2,26
|
234,83
|
234,83
|
229,03
|
234,83
|
18:55:42
|
| |
|
|
A
|
130,10
|
130,55
|
130,33
|
-0,50
|
-0,38
|
130,83
|
132,60
|
129,70
|
130,83
|
18:55:42
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
AAA
|
506,90
|
507,30
|
507,10
|
-8,65
|
-1,68
|
515,75
|
516,50
|
504,15
|
515,75
|
18:55:49
|
| |
|
|
AAA
|
396,85
|
398,40
|
397,63
|
-3,88
|
-0,97
|
401,50
|
402,75
|
396,90
|
401,50
|
18:55:49
|
| |
|
|
B
|
30,94
|
31,04
|
30,99
|
-0,21
|
-0,67
|
31,16
|
31,19
|
30,84
|
31,20
|
18:55:42
|
| |
|
|
C
|
13,95
|
14,01
|
13,98
|
0,17
|
1,23
|
13,81
|
13,98
|
13,68
|
13,81
|
18:54:06
|
| |
|
|
C
|
97,42
|
97,48
|
97,45
|
-2,95
|
-2,94
|
100,40
|
101,33
|
96,03
|
100,40
|
18:55:42
|
| |
|
|
B
|
78,82
|
79,12
|
78,97
|
-0,23
|
-0,29
|
79,20
|
79,45
|
78,44
|
79,20
|
18:55:42
|
| |
|
|
D
|
33,68
|
33,72
|
33,70
|
-0,14
|
-0,41
|
33,84
|
34,03
|
33,37
|
33,84
|
18:54:06
|
| |
|
|
A
|
284,90
|
285,50
|
285,20
|
-2,65
|
-0,92
|
287,85
|
288,15
|
284,20
|
287,85
|
18:54:06
|
| |
|
|
B
|
92,24
|
92,52
|
92,38
|
-1,25
|
-1,34
|
93,63
|
93,63
|
92,17
|
93,63
|
18:55:48
|
| |
|
|
C
|
84,99
|
85,01
|
85,00
|
-0,66
|
-0,76
|
85,66
|
85,66
|
84,38
|
85,66
|
18:55:19
|
| |
|
|
AA
|
209,95
|
210,05
|
210,00
|
-3,58
|
-1,67
|
213,58
|
213,58
|
209,63
|
213,58
|
18:55:43
|
| |
|
|
B
|
52,66
|
52,70
|
52,68
|
0,33
|
0,63
|
52,35
|
52,81
|
51,81
|
52,35
|
18:55:42
|
| |
|
|
B
|
8,19
|
8,20
|
8,20
|
-0,08
|
-0,96
|
8,27
|
8,31
|
8,09
|
8,27
|
18:55:46
|
| |
|
|
B
|
23,30
|
23,35
|
23,32
|
-0,34
|
-1,43
|
23,66
|
23,70
|
23,20
|
23,66
|
18:55:41
|
| |
|
|
B
|
66,46
|
66,54
|
66,50
|
-0,89
|
-1,32
|
67,39
|
67,39
|
65,42
|
67,39
|
18:55:42
|
| |
|
|
A
|
224,50
|
225,20
|
224,85
|
-0,80
|
-0,35
|
225,65
|
229,45
|
224,65
|
225,65
|
18:55:42
|
| |
|
|
B
|
53,35
|
53,37
|
53,36
|
0,16
|
0,29
|
53,21
|
53,83
|
53,08
|
53,21
|
18:55:49
|
| |
|
|
D
|
88,76
|
89,14
|
88,95
|
0,65
|
0,74
|
88,30
|
89,23
|
87,97
|
88,30
|
18:55:42
|
| |
|
|
B
|
28,44
|
28,46
|
28,45
|
-0,10
|
-0,33
|
28,55
|
28,70
|
28,02
|
28,55
|
18:55:42
|
| |
|
|
A
|
116,80
|
116,85
|
116,83
|
-0,38
|
-0,32
|
117,20
|
117,95
|
115,45
|
117,20
|
18:55:42
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
