|
|
|
B
|
47,65
|
47,92
|
47,79
|
-0,38
|
-0,79
|
48,17
|
48,27
|
47,75
|
47,79
|
23:00:17
|
| |
|
|
A
|
160,04
|
160,46
|
160,25
|
-0,03
|
-0,02
|
160,28
|
160,47
|
159,57
|
160,25
|
22:59:05
|
| |
|
|
A
|
195,90
|
196,84
|
196,37
|
0,37
|
0,19
|
196,00
|
197,31
|
195,30
|
196,37
|
23:00:17
|
| |
|
|
B
|
38,06
|
38,26
|
38,16
|
-0,15
|
-0,39
|
38,31
|
38,45
|
37,88
|
38,16
|
23:00:17
|
| |
|
|
B
|
40,71
|
40,85
|
40,78
|
-0,40
|
-0,97
|
41,18
|
41,27
|
40,67
|
40,78
|
23:00:17
|
| |
|
|
B
|
80,49
|
80,70
|
80,60
|
0,40
|
0,50
|
80,20
|
80,83
|
79,78
|
80,60
|
22:59:05
|
| |
|
|
B
|
44,16
|
44,54
|
44,35
|
-0,20
|
-0,45
|
44,55
|
44,59
|
44,25
|
44,35
|
23:00:17
|
| |
|
|
B
|
27,00
|
27,18
|
27,09
|
-0,16
|
-0,59
|
27,25
|
27,31
|
27,07
|
27,09
|
23:00:17
|
| |
|
|
B
|
141,20
|
141,55
|
141,38
|
-3,18
|
-2,20
|
144,55
|
144,70
|
141,23
|
141,38
|
23:00:17
|
| |
|
|
D
|
14,16
|
14,24
|
14,20
|
-0,10
|
-0,70
|
14,30
|
14,60
|
14,12
|
14,20
|
23:00:17
|
| |
|
|
B
|
17,53
|
17,63
|
17,58
|
-0,03
|
-0,17
|
17,61
|
17,62
|
17,44
|
17,58
|
23:00:17
|
| |
|
|
B
|
76,38
|
76,58
|
76,48
|
-0,44
|
-0,57
|
76,92
|
77,17
|
76,44
|
76,48
|
23:00:17
|
| |
|
|
B
|
23,64
|
23,69
|
23,67
|
-0,10
|
-0,40
|
23,76
|
23,83
|
23,54
|
23,67
|
23:00:17
|
| |
|
|
B
|
121,05
|
121,70
|
121,38
|
-0,60
|
-0,49
|
121,98
|
122,10
|
120,90
|
121,38
|
23:00:17
|
| |
|
|
B
|
22,15
|
22,23
|
22,19
|
-0,05
|
-0,20
|
22,24
|
22,27
|
22,05
|
22,19
|
23:00:17
|
| |
|
|
AAA
|
269,80
|
270,30
|
270,05
|
-4,10
|
-1,50
|
274,15
|
274,30
|
269,05
|
270,05
|
23:00:17
|
| |
|
|
B
|
61,12
|
61,44
|
61,28
|
-0,68
|
-1,10
|
61,96
|
62,09
|
61,23
|
61,28
|
23:00:17
|
| |
|
|
AA
|
126,30
|
126,70
|
126,50
|
-0,20
|
-0,16
|
126,70
|
127,05
|
125,95
|
126,50
|
23:00:17
|
| |
|
|
AAA
|
2.080,00
|
2.085,00
|
2.082,50
|
-15,00
|
-0,72
|
2.097,50
|
2.110,50
|
2.079,50
|
2.082,50
|
23:00:17
|
| |
|
|
B
|
299,00
|
299,75
|
299,38
|
-5,58
|
-1,83
|
304,95
|
305,15
|
299,15
|
299,38
|
23:00:17
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
A
|
126,60
|
127,25
|
126,93
|
-0,40
|
-0,31
|
127,33
|
127,40
|
126,23
|
126,93
|
23:00:17
|
| |
|
|
AAA
|
624,90
|
626,70
|
625,80
|
2,55
|
0,41
|
623,25
|
630,55
|
622,60
|
625,80
|
23:00:17
|
| |
|
|
AAA
|
363,30
|
365,30
|
364,30
|
-3,40
|
-0,92
|
367,70
|
367,90
|
360,85
|
364,30
|
23:00:17
|
| |
|
|
B
|
27,83
|
27,94
|
27,89
|
-0,29
|
-1,03
|
28,18
|
28,21
|
27,85
|
27,89
|
23:00:17
|
| |
|
|
C
|
13,94
|
14,03
|
13,99
|
0,06
|
0,43
|
13,93
|
14,07
|
13,90
|
13,99
|
23:00:17
|
| |
|
|
C
|
73,62
|
74,04
|
73,83
|
-0,44
|
-0,59
|
74,27
|
74,44
|
72,84
|
73,83
|
23:00:17
|
| |
|
|
B
|
87,62
|
88,10
|
87,86
|
-0,65
|
-0,73
|
88,51
|
88,56
|
87,40
|
87,86
|
23:00:17
|
| |
|
|
D
|
35,48
|
35,58
|
35,53
|
-0,58
|
-1,59
|
36,11
|
36,13
|
35,45
|
35,53
|
23:00:17
|
| |
|
|
A
|
297,80
|
299,20
|
298,50
|
-4,45
|
-1,47
|
302,95
|
304,60
|
298,25
|
298,50
|
23:00:17
|
| |
|
|
B
|
85,98
|
86,30
|
86,14
|
-0,12
|
-0,14
|
86,26
|
86,30
|
85,60
|
86,14
|
23:00:17
|
| |
|
|
B
|
82,10
|
82,31
|
82,21
|
0,55
|
0,67
|
81,66
|
83,00
|
81,33
|
82,21
|
23:00:17
|
| |
|
|
AA
|
235,15
|
235,60
|
235,38
|
-1,15
|
-0,49
|
236,53
|
237,15
|
234,73
|
235,38
|
23:00:17
|
| |
|
|
B
|
67,66
|
67,84
|
67,75
|
-0,19
|
-0,28
|
67,94
|
68,55
|
67,08
|
67,75
|
22:59:18
|
| |
|
|
B
|
9,37
|
9,39
|
9,38
|
-0,04
|
-0,39
|
9,42
|
9,58
|
9,37
|
9,38
|
22:59:18
|
| |
|
|
B
|
22,02
|
22,10
|
22,06
|
0,04
|
0,17
|
22,02
|
22,23
|
22,00
|
22,06
|
23:00:17
|
| |
|
|
A
|
227,20
|
228,20
|
227,70
|
-2,45
|
-1,06
|
230,15
|
232,00
|
227,05
|
227,70
|
22:59:58
|
| |
|
|
B
|
55,88
|
56,00
|
55,94
|
0,02
|
0,03
|
55,93
|
56,22
|
55,71
|
55,94
|
23:00:17
|
| |
|
|
D
|
91,94
|
92,46
|
92,20
|
-0,44
|
-0,47
|
92,64
|
92,86
|
92,04
|
92,20
|
23:00:17
|
| |
|
|
B
|
29,24
|
29,42
|
29,33
|
0,09
|
0,29
|
29,25
|
29,45
|
29,16
|
29,33
|
23:00:17
|
| |
|
|
A
|
120,45
|
120,90
|
120,68
|
1,18
|
0,98
|
119,50
|
120,90
|
119,25
|
120,68
|
23:00:17
|
|
|