|
|
|
B
|
41,02
|
41,22
|
41,12
|
0,59
|
1,44
|
40,54
|
41,37
|
40,17
|
40,54
|
18:37:32
|
| |
|
|
A
|
172,84
|
173,52
|
173,18
|
0,88
|
0,51
|
172,30
|
173,97
|
170,45
|
172,30
|
18:38:04
|
| |
|
|
A
|
203,40
|
204,10
|
203,75
|
0,60
|
0,30
|
203,18
|
205,95
|
201,50
|
203,15
|
18:35:10
|
| |
|
|
B
|
32,79
|
32,93
|
32,86
|
-0,04
|
-0,12
|
32,90
|
33,20
|
32,60
|
32,90
|
18:38:05
|
| |
|
|
B
|
39,71
|
39,86
|
39,79
|
-0,29
|
-0,71
|
40,07
|
40,54
|
39,74
|
40,07
|
18:38:04
|
| |
|
|
B
|
76,99
|
77,11
|
77,05
|
0,15
|
0,20
|
76,90
|
78,05
|
76,23
|
76,90
|
18:38:04
|
| |
|
|
B
|
41,08
|
41,40
|
41,24
|
-0,07
|
-0,17
|
41,31
|
41,50
|
40,82
|
41,31
|
18:38:04
|
| |
|
|
B
|
27,14
|
27,28
|
27,21
|
0,08
|
0,29
|
27,13
|
27,39
|
27,05
|
27,13
|
18:37:59
|
| |
|
|
B
|
121,80
|
122,00
|
121,90
|
-0,25
|
-0,20
|
122,15
|
123,55
|
120,45
|
122,15
|
18:37:59
|
| |
|
|
D
|
13,22
|
13,28
|
13,25
|
0,18
|
1,40
|
13,07
|
13,36
|
13,07
|
13,07
|
18:37:27
|
| |
|
|
B
|
16,77
|
16,86
|
16,82
|
0,01
|
0,07
|
16,80
|
16,98
|
16,73
|
16,80
|
18:37:59
|
| |
|
|
B
|
75,36
|
75,46
|
75,41
|
0,34
|
0,45
|
75,07
|
76,59
|
74,99
|
75,07
|
18:38:04
|
| |
|
|
B
|
29,13
|
29,18
|
29,16
|
0,17
|
0,57
|
28,99
|
29,45
|
28,71
|
28,99
|
18:37:59
|
| |
|
|
B
|
20,44
|
20,53
|
20,49
|
0,07
|
0,34
|
20,42
|
20,62
|
20,16
|
20,42
|
18:38:04
|
| |
|
|
B
|
19,55
|
19,61
|
19,58
|
0,29
|
1,52
|
19,29
|
19,76
|
19,02
|
19,29
|
18:38:04
|
| |
|
|
AAA
|
280,50
|
281,80
|
281,15
|
8,85
|
3,25
|
272,30
|
281,15
|
270,35
|
272,30
|
18:02:45
|
| |
|
|
B
|
62,96
|
63,30
|
63,13
|
1,39
|
2,25
|
61,74
|
63,74
|
61,61
|
61,74
|
18:38:04
|
| |
|
|
AA
|
124,70
|
125,10
|
124,90
|
-2,55
|
-2,00
|
127,45
|
128,20
|
124,85
|
127,45
|
18:37:59
|
| |
|
|
AAA
|
2.152,00
|
2.156,00
|
2.154,00
|
-34,00
|
-1,55
|
2.188,00
|
2.195,00
|
2.147,50
|
2.188,00
|
18:38:06
|
| |
|
|
B
|
306,35
|
306,80
|
306,58
|
-6,45
|
-2,06
|
313,03
|
313,05
|
302,80
|
313,03
|
18:38:06
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
A
|
147,65
|
148,10
|
147,88
|
3,50
|
2,42
|
144,38
|
148,85
|
143,58
|
144,38
|
18:38:06
|
| |
|
|
AAA
|
598,70
|
599,40
|
599,05
|
3,20
|
0,54
|
595,85
|
607,95
|
585,60
|
595,85
|
18:38:06
|
| |
|
|
AAA
|
382,30
|
383,80
|
383,05
|
3,28
|
0,86
|
379,78
|
386,75
|
377,80
|
379,78
|
18:38:06
|
| |
|
|
B
|
27,00
|
27,29
|
27,15
|
0,64
|
2,40
|
26,51
|
27,32
|
26,28
|
26,51
|
18:38:04
|
| |
|
|
C
|
13,90
|
13,93
|
13,91
|
-0,09
|
-0,61
|
14,00
|
14,13
|
13,80
|
14,00
|
18:38:06
|
| |
|
|
C
|
86,02
|
86,42
|
86,22
|
2,33
|
2,78
|
83,89
|
88,26
|
82,62
|
83,89
|
18:38:06
|
| |
|
|
B
|
85,52
|
85,86
|
85,69
|
-0,38
|
-0,44
|
86,07
|
87,48
|
85,59
|
86,07
|
18:38:06
|
| |
|
|
D
|
33,80
|
33,85
|
33,83
|
0,12
|
0,36
|
33,71
|
34,09
|
33,26
|
33,71
|
18:37:59
|
| |
|
|
A
|
300,60
|
301,70
|
301,15
|
4,00
|
1,35
|
297,15
|
303,05
|
294,90
|
297,15
|
18:38:06
|
| |
|
|
B
|
90,04
|
90,26
|
90,15
|
-0,02
|
-0,02
|
90,17
|
91,06
|
89,33
|
90,17
|
18:38:06
|
| |
|
|
B
|
85,35
|
85,58
|
85,47
|
1,20
|
1,42
|
84,27
|
86,34
|
84,17
|
84,27
|
18:38:06
|
| |
|
|
AA
|
250,70
|
252,00
|
251,35
|
4,75
|
1,93
|
246,60
|
254,08
|
244,15
|
246,60
|
18:38:06
|
| |
|
|
B
|
55,82
|
56,02
|
55,92
|
0,93
|
1,69
|
54,99
|
56,74
|
54,90
|
54,99
|
18:38:06
|
| |
|
|
B
|
8,73
|
8,77
|
8,75
|
0,08
|
0,95
|
8,67
|
8,86
|
8,61
|
8,67
|
18:37:59
|
| |
|
|
A
|
25,05
|
25,18
|
25,11
|
0,33
|
1,33
|
24,78
|
25,30
|
24,64
|
24,78
|
18:38:06
|
| |
|
|
A
|
250,80
|
251,70
|
251,25
|
4,45
|
1,80
|
246,80
|
254,15
|
246,15
|
246,80
|
18:37:59
|
| |
|
|
B
|
52,16
|
52,24
|
52,20
|
0,52
|
1,00
|
51,69
|
52,69
|
51,62
|
51,69
|
18:38:06
|
| |
|
|
D
|
89,62
|
90,00
|
89,81
|
1,43
|
1,62
|
88,38
|
90,38
|
88,38
|
88,38
|
18:38:06
|
| |
|
|
B
|
29,75
|
29,86
|
29,81
|
0,36
|
1,22
|
29,45
|
29,94
|
29,39
|
29,45
|
18:38:06
|
| |
|
|
B
|
121,20
|
122,10
|
121,65
|
1,50
|
1,25
|
120,15
|
122,18
|
117,30
|
120,15
|
18:37:08
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
