|
|
|
|
|
B
|
75,16
|
75,18
|
75,17
|
2,73
|
3,77
|
72,44
|
76,04
|
72,41
|
72,44
|
14:04:06
|
|
| |
|
|
B
|
318,20
|
318,30
|
318,25
|
6,45
|
2,07
|
311,65
|
321,63
|
309,95
|
311,80
|
14:04:04
|
|
| |
|
|
B
|
40,14
|
40,15
|
40,15
|
0,70
|
1,76
|
39,45
|
40,15
|
39,43
|
39,45
|
14:04:10
|
|
| |
|
|
B
|
29,01
|
29,03
|
29,02
|
0,49
|
1,70
|
28,52
|
29,07
|
28,25
|
28,54
|
14:04:05
|
|
| |
|
|
B
|
9,44
|
9,45
|
9,44
|
0,14
|
1,52
|
9,30
|
9,53
|
9,25
|
9,30
|
14:04:14
|
|
| |
|
|
B
|
16,71
|
16,72
|
16,71
|
0,23
|
1,41
|
16,48
|
16,80
|
16,45
|
16,48
|
14:04:14
|
|
| |
|
|
B
|
118,55
|
118,60
|
118,58
|
1,65
|
1,41
|
116,88
|
118,98
|
116,75
|
116,93
|
14:03:22
|
|
| |
|
|
B
|
38,24
|
38,26
|
38,25
|
0,53
|
1,39
|
37,73
|
38,44
|
37,71
|
37,73
|
14:03:55
|
|
| |
|
|
D
|
13,00
|
13,00
|
13,00
|
0,14
|
1,09
|
12,86
|
13,01
|
12,83
|
12,86
|
14:02:01
|
|
| |
|
|
B
|
51,51
|
51,52
|
51,52
|
0,54
|
1,06
|
50,95
|
51,55
|
50,85
|
50,98
|
14:04:16
|
|
| |
|
|
AA
|
128,30
|
128,40
|
128,35
|
1,35
|
1,06
|
127,00
|
128,95
|
126,90
|
127,00
|
14:04:02
|
|
| |
|
|
A
|
171,60
|
171,64
|
171,62
|
1,77
|
1,04
|
169,85
|
172,12
|
169,69
|
169,85
|
14:04:16
|
|
| |
|
|
C
|
13,53
|
13,53
|
13,53
|
0,14
|
1,03
|
13,39
|
13,58
|
13,37
|
13,39
|
14:03:55
|
|
| |
|
|
B
|
18,83
|
18,84
|
18,84
|
0,19
|
1,03
|
18,64
|
18,86
|
18,53
|
18,64
|
14:04:16
|
|
| |
|
|
AA
|
251,15
|
251,20
|
251,18
|
2,33
|
0,93
|
248,85
|
251,55
|
247,70
|
248,85
|
14:04:03
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
D
|
35,96
|
35,98
|
35,97
|
0,32
|
0,90
|
35,64
|
36,12
|
35,48
|
35,65
|
14:03:49
|
|
| |
|
|
A
|
305,50
|
305,60
|
305,55
|
2,65
|
0,87
|
302,75
|
305,85
|
302,25
|
302,90
|
14:04:14
|
|
| |
|
|
B
|
54,82
|
54,86
|
54,84
|
0,43
|
0,79
|
54,39
|
55,02
|
54,38
|
54,41
|
14:04:16
|
|
| |
|
|
B
|
27,46
|
27,48
|
27,47
|
0,18
|
0,66
|
27,29
|
27,55
|
27,25
|
27,29
|
14:04:09
|
|
| |
|
|
B
|
90,82
|
90,84
|
90,83
|
0,57
|
0,63
|
90,22
|
91,08
|
89,73
|
90,26
|
14:03:37
|
|
| |
|
|
B
|
75,87
|
75,89
|
75,88
|
0,40
|
0,53
|
75,48
|
76,21
|
75,15
|
75,48
|
14:04:16
|
|
| |
|
|
B
|
83,32
|
83,36
|
83,34
|
0,31
|
0,37
|
82,98
|
83,83
|
82,87
|
83,03
|
14:04:14
|
|
| |
|
|
B
|
41,21
|
41,23
|
41,22
|
0,14
|
0,34
|
41,08
|
41,50
|
41,01
|
41,08
|
14:03:21
|
|
| |
|
|
B
|
21,06
|
21,07
|
21,07
|
0,06
|
0,29
|
21,01
|
21,22
|
21,00
|
21,01
|
14:02:15
|
|
| |
|
|
A
|
206,25
|
206,35
|
206,30
|
0,55
|
0,27
|
205,75
|
207,23
|
204,73
|
205,75
|
14:04:09
|
|
| |
|
|
B
|
84,43
|
84,44
|
84,44
|
0,19
|
0,23
|
84,21
|
84,44
|
83,66
|
84,25
|
14:04:07
|
|
| |
|
|
D
|
87,50
|
87,54
|
87,52
|
0,16
|
0,18
|
87,32
|
88,25
|
87,16
|
87,36
|
14:01:38
|
|
| |
|
|
B
|
28,80
|
28,82
|
28,81
|
0,05
|
0,16
|
28,77
|
28,95
|
28,47
|
28,77
|
14:04:05
|
|
| |
|
|
AAA
|
278,90
|
279,00
|
278,95
|
0,30
|
0,11
|
278,65
|
279,55
|
276,90
|
278,65
|
14:03:48
|
|
| |
|
|
A
|
262,20
|
262,30
|
262,25
|
-0,35
|
-0,13
|
262,50
|
264,45
|
260,70
|
262,60
|
14:04:07
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
