|
|
|
|
|
C
|
76,16
|
76,22
|
76,19
|
3,00
|
4,10
|
73,19
|
76,58
|
73,19
|
73,19
|
09:52:18
|
|
| |
|
|
AAA
|
578,70
|
578,80
|
578,75
|
16,45
|
2,93
|
562,30
|
583,90
|
560,80
|
562,30
|
09:52:15
|
|
| |
|
|
B
|
8,18
|
8,19
|
8,18
|
0,17
|
2,10
|
8,02
|
8,23
|
8,01
|
8,02
|
09:52:19
|
|
| |
|
|
B
|
23,61
|
23,62
|
23,61
|
0,41
|
1,78
|
23,20
|
23,63
|
23,20
|
23,20
|
09:52:10
|
|
| |
|
|
B
|
42,36
|
42,37
|
42,37
|
0,74
|
1,77
|
41,70
|
42,38
|
41,63
|
41,63
|
09:52:18
|
|
| |
|
|
AAA
|
387,20
|
387,30
|
387,25
|
5,33
|
1,39
|
381,93
|
389,63
|
381,93
|
381,93
|
09:52:18
|
|
| |
|
|
B
|
118,75
|
118,85
|
118,80
|
1,63
|
1,39
|
117,35
|
118,85
|
117,05
|
117,18
|
09:52:12
|
|
| |
|
|
D
|
32,59
|
32,60
|
32,60
|
0,41
|
1,26
|
32,19
|
32,86
|
31,96
|
32,19
|
09:52:19
|
|
| |
|
|
B
|
29,87
|
29,89
|
29,88
|
0,35
|
1,19
|
29,57
|
29,91
|
29,56
|
29,53
|
09:52:19
|
|
| |
|
|
B
|
272,25
|
272,35
|
272,30
|
2,90
|
1,08
|
269,40
|
275,08
|
269,40
|
269,40
|
09:52:10
|
|
| |
|
|
B
|
81,80
|
81,84
|
81,82
|
0,78
|
0,96
|
81,04
|
82,00
|
81,02
|
81,04
|
09:52:15
|
|
| |
|
|
B
|
133,75
|
133,85
|
133,80
|
1,13
|
0,85
|
132,88
|
134,18
|
132,15
|
132,68
|
09:52:09
|
|
| |
|
|
D
|
13,74
|
13,75
|
13,75
|
0,11
|
0,81
|
13,66
|
13,76
|
13,61
|
13,64
|
09:52:18
|
|
| |
|
|
B
|
45,69
|
45,71
|
45,70
|
0,36
|
0,78
|
45,42
|
45,81
|
45,40
|
45,35
|
09:52:18
|
|
| |
|
|
A
|
125,00
|
125,05
|
125,03
|
0,85
|
0,68
|
124,18
|
125,03
|
124,18
|
124,18
|
09:51:33
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
23,49
|
23,50
|
23,50
|
0,15
|
0,64
|
23,38
|
23,62
|
23,34
|
23,35
|
09:52:05
|
|
| |
|
|
B
|
29,15
|
29,16
|
29,16
|
0,18
|
0,60
|
28,98
|
29,16
|
28,78
|
28,98
|
09:51:32
|
|
| |
|
|
B
|
85,10
|
85,16
|
85,13
|
0,47
|
0,56
|
84,66
|
85,25
|
84,66
|
84,66
|
09:52:09
|
|
| |
|
|
A
|
115,95
|
116,05
|
116,00
|
0,53
|
0,45
|
115,48
|
116,28
|
114,68
|
115,48
|
09:52:01
|
|
| |
|
|
AAA
|
267,40
|
267,50
|
267,45
|
1,10
|
0,41
|
266,75
|
268,65
|
266,75
|
266,35
|
09:52:18
|
|
| |
|
|
B
|
44,59
|
44,61
|
44,60
|
0,13
|
0,29
|
44,54
|
44,77
|
44,50
|
44,47
|
09:52:18
|
|
| |
|
|
AA
|
228,25
|
228,35
|
228,30
|
0,53
|
0,23
|
227,78
|
229,00
|
226,20
|
227,78
|
09:52:18
|
|
| |
|
|
B
|
85,87
|
85,89
|
85,88
|
0,16
|
0,18
|
85,86
|
86,46
|
85,04
|
85,73
|
09:52:18
|
|
| |
|
|
A
|
207,15
|
207,20
|
207,18
|
0,00
|
0,00
|
208,05
|
209,83
|
206,65
|
207,18
|
09:52:15
|
|
| |
|
|
B
|
57,12
|
57,14
|
57,13
|
-0,03
|
-0,05
|
57,16
|
57,54
|
56,96
|
57,16
|
09:52:17
|
|
| |
|
|
AAA
|
2.088,00
|
2.090,00
|
2.089,00
|
-2,50
|
-0,12
|
2.091,50
|
2.116,50
|
2.086,50
|
2.091,50
|
09:52:18
|
|
| |
|
|
B
|
17,25
|
17,26
|
17,25
|
-0,03
|
-0,14
|
17,31
|
17,33
|
17,15
|
17,28
|
09:51:58
|
|
| |
|
|
C
|
14,55
|
14,56
|
14,56
|
-0,04
|
-0,27
|
14,60
|
14,71
|
14,52
|
14,60
|
09:52:14
|
|
| |
|
|
A
|
155,98
|
156,00
|
155,99
|
-0,53
|
-0,34
|
156,76
|
156,84
|
155,69
|
156,52
|
09:52:19
|
|
| |
|
|
B
|
26,80
|
26,82
|
26,81
|
-0,10
|
-0,37
|
26,95
|
27,08
|
26,76
|
26,91
|
09:50:20
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
