|
Cisco Systems
|
CG
|
Call
|
3,74
|
0,00
|
8,22
|
1,20
|
endlos
|
8,22
|
|
Cisco Systems
|
GS
|
Call
|
3,66
|
3,67
|
9,34
|
1,23
|
endlos
|
9,07
|
|
Cisco Systems
|
BNP
|
Call
|
32,07
|
0,00
|
15,32
|
1,40
|
endlos
|
13,92
|
|
Cisco Systems
|
CG
|
Call
|
3,09
|
0,00
|
17,43
|
1,46
|
endlos
|
15,17
|
|
Cisco Systems
|
MSI
|
Call
|
0,00
|
0,00
|
19,54
|
1,59
|
endlos
|
18,22
|
|
Cisco Systems
|
TUB
|
Call
|
27,60
|
0,00
|
18,87
|
1,63
|
endlos
|
18,87
|
|
Cisco Systems
|
GS
|
Call
|
2,75
|
2,76
|
18,94
|
1,64
|
endlos
|
18,94
|
|
Cisco Systems
|
MSI
|
Call
|
0,00
|
0,00
|
20,28
|
1,64
|
endlos
|
18,91
|
|
Cisco Systems
|
UBSL
|
Call
|
0,00
|
0,00
|
20,22
|
1,69
|
endlos
|
20,22
|
|
Cisco Systems
|
BNP
|
Call
|
2,64
|
2,65
|
20,23
|
1,70
|
endlos
|
20,23
|
|
Cisco Systems
|
MSI
|
Call
|
0,00
|
0,00
|
20,25
|
1,71
|
endlos
|
20,25
|
|
Cisco Systems
|
UBSL
|
Call
|
0,00
|
0,00
|
20,64
|
1,72
|
endlos
|
20,64
|
|
Cisco Systems
|
CG
|
Call
|
2,60
|
0,00
|
23,53
|
1,73
|
endlos
|
20,49
|
|
Cisco Systems
|
UBSL
|
Call
|
0,00
|
0,00
|
21,06
|
1,75
|
endlos
|
21,06
|
|
Cisco Systems
|
UBSL
|
Call
|
0,00
|
0,00
|
21,52
|
1,77
|
endlos
|
21,52
|
|
Cisco Systems
|
GS
|
Call
|
2,53
|
2,54
|
22,00
|
1,78
|
endlos
|
21,36
|
|
Cisco Systems
|
UBSL
|
Call
|
0,00
|
0,00
|
22,00
|
1,80
|
endlos
|
22,00
|
|
Cisco Systems
|
UBSL
|
Call
|
0,00
|
0,00
|
22,42
|
1,84
|
endlos
|
22,42
|
|
Cisco Systems
|
UBSL
|
Call
|
0,00
|
0,00
|
22,84
|
1,86
|
endlos
|
22,84
|
|
Cisco Systems
|
TUB
|
Call
|
24,10
|
0,00
|
23,96
|
1,87
|
endlos
|
22,82
|
|
Cisco Systems
|
UBSL
|
Call
|
0,00
|
0,00
|
23,78
|
1,93
|
endlos
|
23,78
|
|
Cisco Systems
|
DZ
|
Call
|
2,30
|
2,32
|
25,02
|
1,95
|
endlos
|
23,78
|
|
Cisco Systems
|
BNP
|
Call
|
2,29
|
2,30
|
25,12
|
1,96
|
endlos
|
23,93
|
|
Cisco Systems
|
UBSL
|
Call
|
0,00
|
0,00
|
24,62
|
2,00
|
endlos
|
24,62
|
|
Cisco Systems
|
BNP
|
Call
|
2,24
|
2,25
|
24,61
|
2,01
|
endlos
|
24,61
|
+21,22% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
Cisco Systems
|
BNP
|
Call
|
2,22
|
2,23
|
25,98
|
2,02
|
endlos
|
24,75
|
|
Cisco Systems
|
UBSL
|
Call
|
0,00
|
0,00
|
25,10
|
2,05
|
endlos
|
25,10
|
|
Cisco Systems
|
DZ
|
Call
|
2,19
|
2,21
|
24,96
|
2,05
|
endlos
|
24,96
|
|
Cisco Systems
|
DZ
|
Call
|
2,18
|
2,20
|
26,39
|
2,06
|
endlos
|
25,08
|
|
Cisco Systems
|
BNP
|
Call
|
2,18
|
2,19
|
25,19
|
2,06
|
endlos
|
25,19
|
|
Cisco Systems
|
MSI
|
Call
|
0,00
|
0,00
|
25,28
|
2,08
|
endlos
|
25,28
|
|
Cisco Systems
|
scoge
|
Call
|
2,14
|
2,15
|
25,66
|
2,10
|
endlos
|
25,66
|
|
Cisco Systems
|
BNP
|
Call
|
2,13
|
2,14
|
26,99
|
2,11
|
endlos
|
25,71
|
|
Cisco Systems
|
MSI
|
Call
|
0,00
|
0,00
|
25,65
|
2,11
|
endlos
|
25,65
|
|
Cisco Systems
|
UBSL
|
Call
|
0,00
|
0,00
|
25,90
|
2,11
|
endlos
|
25,90
|
|
Cisco Systems
|
BNP
|
Call
|
2,08
|
2,09
|
27,55
|
2,16
|
endlos
|
26,24
|
|
Cisco Systems
|
UBSL
|
Call
|
0,00
|
0,00
|
26,51
|
2,17
|
endlos
|
26,51
|
|
Cisco Systems
|
DZ
|
Call
|
2,05
|
2,07
|
26,45
|
2,19
|
endlos
|
26,45
|
|
Cisco Systems
|
DZ
|
Call
|
2,04
|
2,06
|
28,00
|
2,20
|
endlos
|
26,61
|
|
Cisco Systems
|
CG
|
Call
|
2,04
|
0,00
|
26,61
|
2,21
|
endlos
|
26,61
|
|
Cisco Systems
|
scoge
|
Call
|
2,02
|
2,03
|
28,30
|
2,23
|
endlos
|
26,80
|
|
Cisco Systems
|
TUB
|
Call
|
2,01
|
2,02
|
26,99
|
2,23
|
endlos
|
26,99
|
|
Cisco Systems
|
UBSL
|
Call
|
0,00
|
0,00
|
27,05
|
2,24
|
endlos
|
27,05
|
|
Cisco Systems
|
UBSL
|
Call
|
0,00
|
0,00
|
27,54
|
2,27
|
endlos
|
27,54
|
|
Cisco Systems
|
CG
|
Call
|
1,95
|
1,96
|
31,65
|
2,30
|
endlos
|
27,53
|
|
Cisco Systems
|
UBSL
|
Call
|
0,00
|
0,00
|
27,97
|
2,32
|
endlos
|
27,97
|
|
Cisco Systems
|
scoge
|
Call
|
1,93
|
1,94
|
27,96
|
2,33
|
endlos
|
27,96
|
|
Cisco Systems
|
BNP
|
Call
|
1,91
|
1,92
|
29,40
|
2,35
|
endlos
|
28,00
|
|
Cisco Systems
|
MSI
|
Call
|
0,00
|
0,00
|
30,09
|
2,37
|
endlos
|
28,06
|
|
Cisco Systems
|
VON
|
Call
|
18,88
|
18,93
|
29,41
|
2,38
|
endlos
|
28,29
|
|