|
|
SDax
|
MSI
|
Call
|
10,83
|
10,85
|
7.441,87
|
1,66
|
endlos
|
7.168,67
| |
|
SDax
|
MSI
|
Call
|
10,08
|
10,10
|
7.936,38
|
1,79
|
endlos
|
7.936,38
| |
|
SDax
|
MSI
|
Call
|
9,86
|
9,88
|
8.175,50
|
1,83
|
endlos
|
8.175,50
| |
|
SDax
|
MSI
|
Call
|
9,74
|
9,76
|
8.587,74
|
1,85
|
endlos
|
8.273,86
| |
|
SDax
|
MSI
|
Call
|
9,72
|
9,74
|
8.318,51
|
1,85
|
endlos
|
8.318,51
| |
|
SDax
|
MSI
|
Call
|
9,50
|
9,52
|
8.857,64
|
1,90
|
endlos
|
8.533,90
| |
|
SDax
|
MSI
|
Call
|
9,22
|
9,24
|
9.139,56
|
1,95
|
endlos
|
8.805,50
| |
|
SDax
|
MSI
|
Call
|
8,83
|
8,85
|
9.187,84
|
2,04
|
endlos
|
9.187,84
| |
|
SDax
|
MSI
|
Call
|
8,73
|
8,75
|
9.310,66
|
2,06
|
endlos
|
9.310,66
| |
|
SDax
|
MSI
|
Call
|
8,44
|
8,46
|
9.958,94
|
2,13
|
endlos
|
9.593,34
| |
|
SDax
|
MSI
|
Call
|
8,24
|
8,26
|
9.790,93
|
2,18
|
endlos
|
9.790,93
| |
|
SDax
|
UNCR
|
Call
|
80,81
|
0,00
|
9.922,39
|
2,23
|
endlos
|
9.922,39
| |
|
SDax
|
MSI
|
Call
|
7,99
|
8,01
|
10.039,80
|
2,25
|
endlos
|
10.039,80
| |
|
SDax
|
MSI
|
Call
|
7,86
|
7,88
|
10.168,40
|
2,29
|
endlos
|
10.168,40
| |
|
SDax
|
MSI
|
Call
|
7,74
|
7,76
|
10.284,00
|
2,33
|
endlos
|
10.284,00
| |
|
SDax
|
MSI
|
Call
|
7,48
|
7,50
|
10.540,10
|
2,41
|
endlos
|
10.540,10
| |
|
SDax
|
MSI
|
Call
|
7,27
|
7,32
|
11.139,40
|
2,47
|
endlos
|
10.730,50
| |
|
SDax
|
MSI
|
Call
|
7,29
|
7,31
|
10.728,90
|
2,47
|
endlos
|
10.728,90
| |
|
SDax
|
MSI
|
Call
|
7,22
|
7,24
|
10.811,80
|
2,49
|
endlos
|
10.811,80
| |
|
SDax
|
MSI
|
Call
|
6,96
|
6,97
|
11.086,10
|
2,59
|
endlos
|
11.086,10
| |
|
SDax
|
MSI
|
Call
|
6,95
|
6,97
|
11.474,20
|
2,59
|
endlos
|
11.053,00
| |
|
SDax
|
MSI
|
Call
|
6,88
|
6,90
|
11.142,00
|
2,62
|
endlos
|
11.142,00
| |
|
SDax
|
MSI
|
Call
|
6,62
|
6,64
|
11.416,90
|
2,72
|
endlos
|
11.416,90
| |
|
SDax
|
UNCR
|
Call
|
65,91
|
0,00
|
11.427,20
|
2,73
|
endlos
|
11.427,20
| |
|
SDax
|
UNCR
|
Call
|
62,87
|
0,00
|
11.727,90
|
2,87
|
endlos
|
11.727,90
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
SDax
|
UNCR
|
Call
|
62,74
|
0,00
|
11.920,00
|
2,88
|
endlos
|
11.717,80
| |
|
SDax
|
MSI
|
Call
|
6,24
|
6,26
|
12.205,80
|
2,88
|
endlos
|
11.759,70
| |
|
SDax
|
MSI
|
Call
|
6,12
|
6,14
|
11.900,00
|
2,94
|
endlos
|
11.900,00
| |
|
SDax
|
MSI
|
Call
|
6,08
|
6,10
|
11.942,40
|
2,96
|
endlos
|
11.942,40
| |
|
SDax
|
UNCR
|
Call
|
60,50
|
60,90
|
11.978,80
|
2,97
|
endlos
|
11.978,80
| |
|
SDax
|
MSI
|
Call
|
6,00
|
6,02
|
12.474,80
|
3,00
|
endlos
|
12.016,90
| |
|
SDax
|
MSI
|
Call
|
5,84
|
5,87
|
12.168,10
|
3,08
|
endlos
|
12.168,10
| |
|
SDax
|
MSI
|
Call
|
5,71
|
5,73
|
12.302,40
|
3,15
|
endlos
|
12.302,40
| |
|
SDax
|
UNCR
|
Call
|
56,69
|
57,09
|
12.353,30
|
3,17
|
endlos
|
12.353,30
| |
|
SDax
|
UNCR
|
Call
|
55,25
|
55,65
|
12.890,00
|
3,25
|
endlos
|
12.487,90
| |
|
SDax
|
MSI
|
Call
|
5,52
|
5,55
|
12.482,00
|
3,26
|
endlos
|
12.482,00
| |
|
SDax
|
UNCR
|
Call
|
54,54
|
54,94
|
12.568,60
|
3,29
|
endlos
|
12.568,60
| |
|
SDax
|
UNCR
|
Call
|
53,51
|
53,91
|
13.045,00
|
3,36
|
endlos
|
12.641,80
| |
|
SDax
|
MSI
|
Call
|
5,30
|
5,32
|
12.715,70
|
3,39
|
endlos
|
12.715,70
| |
|
SDax
|
MSI
|
Call
|
5,18
|
5,20
|
12.839,50
|
3,47
|
endlos
|
12.839,50
| |
|
SDax
|
UNCR
|
Call
|
51,59
|
51,99
|
13.235,00
|
3,48
|
endlos
|
12.833,00
| |
|
SDax
|
UNCR
|
Call
|
51,10
|
0,00
|
12.914,80
|
3,53
|
endlos
|
12.914,80
| |
|
SDax
|
MSI
|
Call
|
5,05
|
5,07
|
12.968,80
|
3,57
|
endlos
|
12.968,80
| |
|
SDax
|
MSI
|
Call
|
4,97
|
4,99
|
13.563,40
|
3,62
|
endlos
|
13.067,70
| |
|
SDax
|
UNCR
|
Call
|
49,61
|
50,01
|
13.081,80
|
3,62
|
endlos
|
13.081,80
| |
|
SDax
|
MSI
|
Call
|
4,87
|
4,88
|
13.148,10
|
3,70
|
endlos
|
13.148,10
| |
|
SDax
|
UNCR
|
Call
|
48,30
|
48,70
|
13.570,00
|
3,72
|
endlos
|
13.167,10
| |
|
SDax
|
UNCR
|
Call
|
46,69
|
47,09
|
13.735,00
|
3,85
|
endlos
|
13.332,80
| |
|
SDax
|
MSI
|
Call
|
4,56
|
4,58
|
13.452,60
|
3,94
|
endlos
|
13.452,60
| |
|
SDax
|
UNCR
|
Call
|
44,97
|
45,37
|
13.905,00
|
3,99
|
endlos
|
13.501,30
|
|