|
|
|
C
|
25,75
|
25,95
|
25,75
|
1,10
|
4,46
|
24,65
|
25,85
|
24,60
|
750
|
24,65
|
18:31:04
|
| |
|
|
B
|
84,90
|
85,90
|
85,40
|
2,20
|
2,64
|
83,10
|
85,50
|
83,10
|
0
|
83,20
|
18:31:08
|
| |
|
|
A
|
22,00
|
22,00
|
21,90
|
0,00
|
0,00
|
22,00
|
22,00
|
21,90
|
0
|
21,90
|
18:31:08
|
| |
|
|
A
|
153,20
|
0,00
|
153,40
|
-5,60
|
-3,52
|
159,20
|
161,20
|
153,20
|
331
|
159,00
|
18:31:02
|
| |
|
|
AAA
|
99,50
|
100,80
|
99,40
|
-2,20
|
-2,17
|
99,80
|
101,00
|
99,40
|
283
|
101,60
|
18:31:02
|
| |
|
|
|
31,56
|
31,60
|
31,54
|
0,24
|
0,77
|
31,28
|
32,42
|
31,26
|
3.850
|
31,30
|
18:31:04
|
| |
|
|
C
|
3,31
|
3,32
|
3,28
|
0,00
|
0,00
|
3,27
|
3,32
|
3,27
|
18.030
|
3,28
|
18:31:04
|
| |
|
|
B
|
28,70
|
28,95
|
28,75
|
1,50
|
5,50
|
27,25
|
28,85
|
27,25
|
0
|
27,25
|
18:31:02
|
| |
|
|
B
|
101,60
|
103,00
|
103,00
|
1,40
|
1,38
|
102,00
|
103,20
|
102,00
|
0
|
101,60
|
15:25:02
|
| |
|
|
|
35,95
|
36,40
|
36,05
|
-0,20
|
-0,55
|
36,05
|
36,55
|
35,90
|
160
|
36,25
|
18:31:12
|
| |
|
|
C
|
25,15
|
25,25
|
25,15
|
0,15
|
0,60
|
24,90
|
25,30
|
24,80
|
0
|
25,00
|
18:31:04
|
| |
|
|
D
|
18,74
|
19,00
|
18,76
|
0,06
|
0,32
|
18,70
|
19,08
|
18,70
|
347
|
18,70
|
18:31:02
|
| |
|
|
D
|
4,23
|
4,29
|
4,26
|
0,08
|
1,87
|
4,22
|
4,35
|
4,22
|
8.025
|
4,18
|
18:31:08
|
| |
|
|
B
|
11,01
|
11,08
|
11,01
|
0,86
|
8,47
|
10,61
|
11,10
|
10,59
|
41.227
|
10,15
|
18:31:07
|
| |
|
|
|
10,64
|
10,68
|
10,64
|
0,18
|
1,72
|
10,46
|
10,64
|
10,36
|
0
|
10,46
|
18:31:04
|
| |
|
|
B
|
84,40
|
85,00
|
85,10
|
-2,20
|
-2,52
|
88,20
|
88,30
|
84,40
|
223
|
87,30
|
18:37:37
|
| |
|
|
C
|
23,15
|
23,35
|
23,10
|
1,25
|
5,72
|
22,70
|
23,45
|
22,70
|
900
|
21,85
|
18:31:12
|
| |
|
|
AA
|
16,07
|
16,18
|
16,07
|
0,54
|
3,48
|
15,45
|
16,22
|
15,28
|
26.987
|
15,53
|
18:31:04
|
| |
|
|
A
|
107,60
|
108,60
|
107,80
|
-0,20
|
-0,19
|
109,60
|
110,80
|
107,80
|
0
|
108,00
|
18:31:08
|
| |
|
|
B
|
37,80
|
38,15
|
38,15
|
2,75
|
7,77
|
36,55
|
38,15
|
36,30
|
210
|
35,40
|
18:40:14
|
| |
|
|
B
|
6,17
|
6,22
|
6,17
|
0,10
|
1,61
|
6,11
|
6,25
|
6,02
|
27.684
|
6,08
|
18:31:07
|
| |
|
|
|
87,80
|
88,30
|
87,80
|
10,30
|
13,29
|
85,00
|
88,30
|
84,70
|
3.013
|
77,50
|
18:31:08
|
| |
|
|
D
|
27,22
|
27,34
|
27,20
|
1,66
|
6,50
|
25,56
|
27,52
|
25,54
|
8.869
|
25,54
|
18:31:02
|
| |
|
|
C
|
20,90
|
21,20
|
20,90
|
0,75
|
3,72
|
20,15
|
21,05
|
19,98
|
600
|
20,15
|
18:31:09
|
| |
|
|
D
|
9,35
|
9,43
|
9,32
|
0,02
|
0,22
|
9,31
|
9,53
|
9,25
|
840
|
9,30
|
18:31:07
|
| |
|
|
D
|
15,48
|
15,60
|
15,40
|
0,68
|
4,62
|
15,40
|
15,46
|
15,22
|
1.340
|
14,72
|
18:16:03
|
| |
|
|
D
|
4,55
|
4,62
|
4,56
|
0,00
|
0,00
|
4,56
|
4,61
|
4,53
|
5.440
|
4,56
|
18:31:08
|
| |
|
|
C
|
1,93
|
1,94
|
1,93
|
0,06
|
3,21
|
1,89
|
1,97
|
1,89
|
46.457
|
1,87
|
18:31:08
|
| |
|
|
|
5,54
|
5,60
|
5,53
|
0,17
|
3,25
|
5,43
|
5,63
|
5,43
|
11.446
|
5,36
|
18:31:02
|
| |
|
|
B
|
82,10
|
82,40
|
82,20
|
1,20
|
1,48
|
81,40
|
82,30
|
81,10
|
65
|
81,00
|
18:31:08
|
| |
|
|
B
|
102,60
|
103,80
|
102,80
|
-1,00
|
-0,96
|
104,60
|
104,60
|
100,60
|
1.190
|
103,80
|
18:31:16
|
| |
|
|
C
|
31,25
|
31,45
|
31,20
|
1,15
|
3,83
|
30,30
|
31,35
|
30,25
|
1.440
|
30,05
|
18:31:02
|
| |
|
|
B
|
22,44
|
22,58
|
22,42
|
0,48
|
2,19
|
22,26
|
22,64
|
22,14
|
9.707
|
21,94
|
18:31:04
|
| |
|
|
|
62,00
|
62,30
|
62,70
|
4,30
|
7,36
|
60,80
|
62,70
|
60,80
|
200
|
58,40
|
12:05:36
|
| |
|
|
C
|
11,00
|
11,06
|
11,00
|
-0,04
|
-0,36
|
11,02
|
11,06
|
11,00
|
6.764
|
11,04
|
18:31:04
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
23,92
|
24,00
|
24,02
|
0,02
|
0,08
|
23,86
|
24,04
|
23,78
|
2.467
|
24,00
|
15:25:24
|
| |
|
|
A
|
1.040,00
|
1.050,00
|
1.060,00
|
40,00
|
3,92
|
1.015,00
|
1.060,00
|
1.015,00
|
34
|
1.020,00
|
18:32:02
|
| |
|
|
B
|
73,40
|
73,70
|
73,40
|
2,10
|
2,95
|
71,30
|
73,60
|
71,30
|
1.580
|
71,30
|
18:31:12
|
| |
|
|
AA
|
198,20
|
199,60
|
198,40
|
6,40
|
3,33
|
193,20
|
198,60
|
193,20
|
86
|
192,00
|
18:31:07
|
| |
|
|
|
15,22
|
15,48
|
15,22
|
0,60
|
4,10
|
14,64
|
15,48
|
14,64
|
1.750
|
14,62
|
18:31:02
|
| |
|
|
B
|
7,27
|
7,36
|
7,26
|
0,15
|
2,11
|
7,20
|
7,29
|
7,20
|
200
|
7,11
|
18:31:12
|
| |
|
|
B
|
33,25
|
33,70
|
33,20
|
0,25
|
0,76
|
33,25
|
33,80
|
32,20
|
3.160
|
32,95
|
18:31:04
|
| |
|
|
|
69,25
|
69,20
|
69,30
|
6,20
|
9,83
|
64,60
|
69,30
|
64,60
|
237
|
63,10
|
18:31:12
|
| |
|
|
D
|
15,44
|
15,64
|
15,46
|
0,76
|
5,17
|
14,90
|
15,66
|
14,88
|
1.080
|
14,70
|
18:31:08
|
| |
|
|
-
|
66,80
|
67,25
|
66,85
|
1,95
|
3,00
|
65,30
|
67,30
|
65,30
|
1.553
|
64,90
|
18:31:04
|
| |
|
|
D
|
8,33
|
8,39
|
8,33
|
0,33
|
4,13
|
8,06
|
8,41
|
8,00
|
730
|
8,00
|
18:31:02
|
| |
|
|
AA
|
9,54
|
9,61
|
9,46
|
0,10
|
1,07
|
9,36
|
9,70
|
9,35
|
2.383
|
9,36
|
18:31:02
|
| |
|
|
D
|
4,87
|
4,94
|
4,86
|
0,06
|
1,29
|
4,84
|
4,94
|
4,81
|
2.000
|
4,80
|
18:31:12
|
| |
|
|
A
|
45,00
|
45,20
|
45,00
|
0,00
|
0,00
|
45,00
|
45,00
|
45,00
|
0
|
45,00
|
08:05:22
|
| |
|
|
A
|
27,90
|
28,20
|
27,92
|
0,18
|
0,65
|
27,92
|
28,76
|
27,76
|
2.100
|
27,74
|
18:31:02
|
| |
|
|
B
|
17,28
|
17,38
|
17,28
|
1,18
|
7,33
|
16,56
|
17,32
|
16,56
|
450
|
16,10
|
18:31:02
|
| |
|
|
B
|
49,54
|
49,72
|
49,58
|
1,32
|
2,74
|
46,80
|
49,60
|
46,38
|
25.371
|
48,26
|
18:31:08
|
| |
|
|
C
|
10,93
|
10,99
|
10,94
|
0,31
|
2,92
|
10,76
|
10,97
|
10,68
|
182.335
|
10,63
|
18:11:12
|
| |
|
|
|
14,98
|
15,16
|
14,98
|
0,34
|
2,32
|
14,56
|
15,10
|
14,46
|
1.370
|
14,64
|
18:31:12
|
| |
|
|
A
|
203,50
|
205,50
|
204,00
|
18,20
|
9,80
|
196,60
|
206,00
|
193,60
|
414
|
185,80
|
18:31:04
|
| |
|
|
B
|
0,00
|
0,00
|
13,86
|
0,62
|
4,68
|
13,38
|
14,00
|
13,38
|
1.710
|
13,24
|
18:31:02
|
| |
|
|
B
|
54,15
|
54,15
|
54,10
|
3,55
|
7,02
|
54,05
|
55,15
|
53,55
|
884
|
50,55
|
18:31:12
|
| |
|
|
B
|
69,30
|
69,80
|
69,25
|
1,65
|
2,44
|
67,65
|
69,80
|
67,60
|
290
|
67,60
|
18:31:04
|
| |
|
|
C
|
37,64
|
37,84
|
37,66
|
2,84
|
8,16
|
34,82
|
38,04
|
34,82
|
6.222
|
34,82
|
18:31:04
|
| |
|
|
|
17,86
|
18,00
|
17,74
|
-0,04
|
-0,22
|
17,74
|
17,74
|
17,74
|
0
|
17,78
|
08:01:20
|
| |
|
|
D
|
18,72
|
18,84
|
18,72
|
0,08
|
0,43
|
18,70
|
18,82
|
18,64
|
0
|
18,64
|
18:31:08
|
| |
|
|
B
|
117,60
|
119,00
|
117,60
|
3,00
|
2,62
|
114,80
|
119,00
|
114,60
|
290
|
114,60
|
18:31:04
|
| |
|
|
B
|
48,68
|
49,02
|
48,72
|
2,42
|
5,23
|
48,80
|
50,50
|
48,62
|
9.102
|
46,30
|
18:31:07
|
| |
|
|
D
|
9,59
|
9,60
|
9,51
|
0,05
|
0,48
|
9,47
|
9,64
|
9,45
|
11.800
|
9,46
|
18:31:02
|
| |
|
|
|
10,96
|
0,00
|
11,08
|
0,36
|
3,36
|
10,78
|
11,08
|
10,78
|
3.528
|
10,72
|
18:32:03
|
| |
|
|
B
|
24,92
|
25,08
|
24,98
|
1,66
|
7,12
|
24,40
|
25,08
|
24,40
|
2.984
|
23,32
|
18:31:18
|
| |
|
|
B
|
1,85
|
1,89
|
1,85
|
-0,03
|
-1,33
|
1,90
|
1,90
|
1,82
|
2.500
|
1,88
|
18:31:04
|
| |
|
|
B
|
82,20
|
82,50
|
82,30
|
1,50
|
1,86
|
81,00
|
82,30
|
79,30
|
834
|
80,80
|
18:31:12
|
| |
|
|
B
|
23,85
|
24,05
|
23,80
|
0,75
|
3,25
|
23,15
|
23,85
|
22,95
|
2.250
|
23,05
|
18:31:04
|
| |
|
|
C
|
14,70
|
14,90
|
14,72
|
0,14
|
0,96
|
14,58
|
14,94
|
14,56
|
512
|
14,58
|
18:31:04
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
