|
|
|
C
|
24,45
|
24,60
|
24,60
|
0,35
|
1,44
|
24,30
|
24,65
|
24,30
|
10.724
|
24,25
|
14:24:20
|
| |
|
|
B
|
90,80
|
91,10
|
91,30
|
-0,70
|
-0,76
|
92,00
|
92,10
|
91,30
|
3.957
|
92,00
|
14:08:01
|
| |
|
|
A
|
21,70
|
21,90
|
21,80
|
0,10
|
0,46
|
21,80
|
21,80
|
21,80
|
132
|
21,70
|
13:30:42
|
| |
|
|
B
|
142,20
|
143,00
|
142,80
|
8,20
|
6,09
|
135,20
|
143,00
|
133,40
|
9.471
|
134,60
|
14:50:11
|
| |
|
|
C
|
42,65
|
42,90
|
42,80
|
-0,70
|
-1,61
|
43,10
|
43,35
|
42,20
|
12.331
|
43,50
|
14:51:39
|
| |
|
|
AAA
|
118,40
|
118,80
|
118,60
|
0,00
|
0,00
|
118,80
|
119,60
|
117,80
|
2.821
|
118,60
|
14:43:31
|
| |
|
|
|
27,60
|
27,64
|
27,56
|
0,10
|
0,36
|
27,46
|
27,80
|
27,44
|
5.369
|
27,46
|
14:51:59
|
| |
|
|
C
|
3,33
|
3,34
|
3,33
|
0,01
|
0,15
|
3,31
|
3,35
|
3,31
|
54.908
|
3,33
|
14:51:15
|
| |
|
|
B
|
27,65
|
27,75
|
27,65
|
0,40
|
1,47
|
27,05
|
27,90
|
27,05
|
32.904
|
27,25
|
14:50:06
|
| |
|
|
B
|
101,20
|
101,60
|
101,40
|
0,00
|
0,00
|
101,40
|
101,60
|
100,80
|
2.518
|
101,40
|
13:18:19
|
| |
|
|
|
38,05
|
38,20
|
38,10
|
0,10
|
0,26
|
37,75
|
38,80
|
37,75
|
15.354
|
38,00
|
14:44:05
|
| |
|
|
C
|
25,25
|
25,35
|
25,25
|
0,25
|
1,00
|
25,00
|
25,35
|
25,00
|
2.197
|
25,00
|
14:10:26
|
| |
|
|
D
|
18,58
|
18,72
|
18,72
|
0,14
|
0,75
|
18,44
|
18,78
|
18,44
|
4.500
|
18,58
|
14:19:14
|
| |
|
|
D
|
4,63
|
4,64
|
4,63
|
0,01
|
0,19
|
4,56
|
4,67
|
4,56
|
129.111
|
4,62
|
14:50:23
|
| |
|
|
B
|
8,01
|
8,02
|
8,02
|
0,03
|
0,38
|
7,97
|
8,11
|
7,94
|
182.048
|
7,99
|
14:50:53
|
| |
|
|
|
12,16
|
12,20
|
12,22
|
0,06
|
0,49
|
12,16
|
12,38
|
12,16
|
14.671
|
12,16
|
14:31:00
|
| |
|
|
B
|
68,00
|
68,50
|
68,10
|
-0,20
|
-0,29
|
68,40
|
69,10
|
67,80
|
2.677
|
68,30
|
14:50:19
|
| |
|
|
D
|
20,15
|
20,25
|
20,20
|
-0,05
|
-0,25
|
20,00
|
20,30
|
19,85
|
45.601
|
20,25
|
14:53:12
|
| |
|
|
AA
|
15,68
|
15,72
|
15,70
|
0,28
|
1,82
|
15,45
|
15,74
|
15,36
|
32.045
|
15,42
|
14:52:27
|
| |
|
|
A
|
100,20
|
100,60
|
100,40
|
2,10
|
2,14
|
98,80
|
100,40
|
98,50
|
12.474
|
98,30
|
14:48:53
|
| |
|
|
B
|
34,60
|
34,75
|
34,65
|
-0,20
|
-0,57
|
34,65
|
35,05
|
34,25
|
16.527
|
34,85
|
14:49:31
|
| |
|
|
B
|
5,56
|
5,57
|
5,57
|
-0,03
|
-0,54
|
5,62
|
5,66
|
5,56
|
212.858
|
5,60
|
14:52:45
|
| |
|
|
B
|
25,05
|
25,25
|
25,15
|
-0,40
|
-1,57
|
25,90
|
25,95
|
24,75
|
15.087
|
25,55
|
14:19:23
|
| |
|
|
|
86,00
|
86,30
|
86,10
|
1,30
|
1,53
|
85,10
|
86,70
|
84,40
|
17.641
|
84,80
|
14:44:53
|
| |
|
|
C
|
18,08
|
18,14
|
18,14
|
0,24
|
1,34
|
17,86
|
18,18
|
17,82
|
50.396
|
17,90
|
14:48:34
|
| |
|
|
D
|
10,32
|
10,36
|
10,34
|
-0,02
|
-0,19
|
10,40
|
10,48
|
10,28
|
50.035
|
10,36
|
14:42:27
|
| |
|
|
D
|
15,06
|
15,12
|
15,10
|
0,30
|
2,03
|
14,66
|
15,24
|
14,66
|
28.214
|
14,80
|
14:49:51
|
| |
|
|
D
|
4,55
|
4,58
|
4,56
|
-0,04
|
-0,87
|
4,54
|
4,59
|
4,54
|
42.740
|
4,60
|
14:02:01
|
| |
|
|
C
|
1,95
|
1,96
|
1,96
|
0,06
|
2,95
|
1,94
|
1,98
|
1,93
|
361.731
|
1,90
|
14:49:22
|
| |
|
|
B
|
88,70
|
89,10
|
88,90
|
0,20
|
0,23
|
89,10
|
89,30
|
88,70
|
703
|
88,70
|
12:59:47
|
| |
|
|
B
|
134,00
|
134,60
|
134,20
|
-3,60
|
-2,61
|
137,00
|
138,40
|
134,20
|
6.928
|
137,80
|
14:50:21
|
| |
|
|
D
|
27,15
|
27,30
|
27,25
|
0,25
|
0,93
|
27,00
|
27,35
|
26,85
|
20.429
|
27,00
|
14:42:27
|
| |
|
|
B
|
19,39
|
19,43
|
19,41
|
0,08
|
0,41
|
19,43
|
19,60
|
19,25
|
42.493
|
19,33
|
14:50:43
|
| |
|
|
|
51,90
|
52,20
|
51,90
|
-0,60
|
-1,14
|
52,30
|
52,60
|
51,90
|
18.941
|
52,50
|
14:50:12
|
| |
|
|
C
|
6,01
|
6,05
|
6,07
|
0,07
|
1,17
|
5,99
|
6,12
|
5,99
|
79.746
|
6,00
|
13:43:46
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
22,58
|
22,64
|
22,62
|
-0,10
|
-0,44
|
22,74
|
22,78
|
22,42
|
128.960
|
22,72
|
14:42:45
|
| |
|
|
A
|
970,00
|
980,00
|
978,00
|
22,00
|
2,30
|
962,00
|
978,00
|
956,00
|
172
|
956,00
|
14:34:40
|
| |
|
|
B
|
67,40
|
67,70
|
67,70
|
0,60
|
0,89
|
67,20
|
67,70
|
66,80
|
3.178
|
67,10
|
14:42:32
|
| |
|
|
C
|
5,69
|
5,72
|
5,69
|
-0,05
|
-0,87
|
5,74
|
5,79
|
5,66
|
9.648
|
5,74
|
13:47:10
|
| |
|
|
AA
|
184,60
|
185,80
|
184,80
|
-2,00
|
-1,07
|
185,20
|
188,80
|
184,80
|
344
|
186,80
|
14:42:01
|
| |
|
|
|
14,54
|
14,62
|
14,60
|
-0,24
|
-1,62
|
14,50
|
14,72
|
14,46
|
16.715
|
14,84
|
14:44:10
|
| |
|
|
B
|
6,80
|
6,85
|
6,88
|
0,18
|
2,69
|
6,72
|
6,88
|
6,70
|
60.037
|
6,70
|
14:42:10
|
| |
|
|
B
|
28,55
|
28,70
|
28,55
|
0,40
|
1,42
|
28,20
|
28,65
|
28,10
|
8.370
|
28,15
|
14:52:31
|
| |
|
|
|
76,85
|
77,05
|
77,00
|
1,45
|
1,92
|
76,05
|
78,35
|
76,00
|
44.587
|
75,55
|
14:52:15
|
| |
|
|
D
|
13,98
|
14,04
|
14,00
|
0,44
|
3,24
|
13,82
|
14,20
|
13,60
|
68.314
|
13,56
|
14:46:24
|
| |
|
|
D
|
7,53
|
7,59
|
7,50
|
0,12
|
1,63
|
7,33
|
7,50
|
7,33
|
58.796
|
7,38
|
14:20:12
|
| |
|
|
AA
|
10,40
|
10,46
|
10,40
|
0,00
|
0,00
|
10,50
|
10,58
|
10,40
|
11.616
|
10,40
|
14:48:58
|
| |
|
|
|
8,16
|
8,22
|
8,22
|
-0,14
|
-1,67
|
8,32
|
8,38
|
8,20
|
24.475
|
8,36
|
14:53:03
|
| |
|
|
D
|
4,96
|
4,98
|
4,97
|
0,13
|
2,60
|
4,87
|
5,04
|
4,85
|
153.717
|
4,85
|
14:50:08
|
| |
|
|
A
|
23,14
|
23,22
|
23,22
|
0,30
|
1,31
|
22,98
|
23,34
|
22,84
|
28.747
|
22,92
|
14:48:09
|
| |
|
|
B
|
14,78
|
14,86
|
14,84
|
0,22
|
1,50
|
14,60
|
14,90
|
14,60
|
30.308
|
14,62
|
14:50:20
|
| |
|
|
B
|
37,22
|
37,32
|
37,20
|
0,84
|
2,31
|
37,62
|
38,70
|
37,16
|
99.164
|
36,36
|
14:51:59
|
| |
|
|
D
|
7,61
|
7,62
|
7,62
|
0,30
|
4,10
|
7,41
|
7,73
|
7,41
|
868.360
|
7,32
|
14:53:09
|
| |
|
|
|
16,96
|
17,00
|
17,04
|
-0,96
|
-5,33
|
17,60
|
18,36
|
16,84
|
268.929
|
18,00
|
14:41:56
|
| |
|
|
A
|
184,40
|
185,40
|
184,80
|
-0,80
|
-0,43
|
185,00
|
185,60
|
184,20
|
1.993
|
185,60
|
14:33:00
|
| |
|
|
B
|
12,36
|
12,38
|
12,37
|
-0,09
|
-0,72
|
12,50
|
12,50
|
12,36
|
17.385
|
12,46
|
14:50:43
|
| |
|
|
B
|
49,42
|
49,56
|
49,58
|
-0,04
|
-0,08
|
49,82
|
50,00
|
49,20
|
5.289
|
49,62
|
14:39:52
|
| |
|
|
B
|
70,40
|
70,55
|
70,48
|
-0,33
|
-0,46
|
70,80
|
71,15
|
70,20
|
21.183
|
70,80
|
14:52:17
|
| |
|
|
C
|
35,54
|
35,68
|
35,62
|
-0,80
|
-2,20
|
36,52
|
36,98
|
35,50
|
92.814
|
36,42
|
14:50:08
|
| |
|
|
|
19,72
|
19,90
|
19,78
|
-0,12
|
-0,60
|
19,84
|
19,94
|
19,48
|
9.376
|
19,90
|
14:51:30
|
| |
|
|
D
|
20,65
|
20,75
|
20,70
|
0,00
|
0,00
|
20,75
|
21,05
|
20,65
|
29.284
|
20,70
|
14:50:05
|
| |
|
|
B
|
125,80
|
127,20
|
126,40
|
1,80
|
1,44
|
123,80
|
127,60
|
123,40
|
874
|
124,60
|
14:48:31
|
| |
|
|
D
|
22,55
|
22,70
|
22,63
|
-0,23
|
-0,98
|
22,85
|
23,10
|
22,63
|
5.959
|
22,85
|
14:30:57
|
| |
|
|
B
|
39,00
|
39,08
|
39,08
|
2,36
|
6,43
|
37,04
|
39,90
|
37,04
|
192.374
|
36,72
|
14:52:23
|
| |
|
|
D
|
9,75
|
9,77
|
9,76
|
-0,04
|
-0,41
|
9,75
|
9,81
|
9,74
|
12.424
|
9,80
|
14:50:20
|
| |
|
|
|
7,78
|
7,82
|
7,83
|
0,08
|
1,03
|
7,80
|
7,90
|
7,76
|
26.572
|
7,75
|
14:44:25
|
| |
|
|
B
|
1,71
|
1,72
|
1,71
|
-0,02
|
-1,27
|
1,74
|
1,82
|
1,70
|
80.798
|
1,73
|
14:41:24
|
| |
|
|
B
|
71,80
|
72,00
|
72,00
|
1,40
|
1,98
|
70,80
|
72,20
|
70,70
|
24.199
|
70,60
|
14:52:17
|
| |
|
|
B
|
24,95
|
25,05
|
25,00
|
0,30
|
1,21
|
24,50
|
25,15
|
24,50
|
71.232
|
24,70
|
14:45:29
|
| |
|
|
C
|
14,16
|
14,26
|
14,16
|
0,00
|
0,00
|
14,14
|
14,34
|
14,14
|
15.979
|
14,16
|
14:43:57
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
