|
|
|
C
|
26,20
|
26,30
|
26,15
|
0,40
|
1,55
|
25,85
|
26,45
|
25,70
|
200
|
25,75
|
19:16:07
|
| |
|
|
B
|
84,40
|
85,10
|
84,40
|
-1,00
|
-1,17
|
85,40
|
85,50
|
83,50
|
0
|
85,40
|
19:16:04
|
| |
|
|
A
|
0,00
|
22,20
|
22,00
|
0,10
|
0,46
|
21,90
|
22,00
|
21,90
|
0
|
21,90
|
19:16:07
|
| |
|
|
A
|
155,20
|
156,40
|
155,00
|
0,80
|
0,52
|
154,20
|
158,20
|
152,60
|
506
|
154,20
|
19:16:04
|
| |
|
|
AAA
|
102,00
|
102,40
|
102,00
|
2,50
|
2,51
|
100,20
|
102,40
|
99,50
|
871
|
99,50
|
19:16:08
|
| |
|
|
|
31,72
|
31,90
|
31,70
|
0,16
|
0,51
|
31,58
|
32,00
|
31,56
|
34
|
31,54
|
19:16:04
|
| |
|
|
C
|
3,30
|
3,33
|
3,31
|
0,02
|
0,46
|
3,28
|
3,32
|
3,28
|
6.220
|
3,29
|
19:16:04
|
| |
|
|
B
|
28,15
|
28,35
|
28,15
|
-0,60
|
-2,09
|
28,70
|
28,90
|
28,15
|
644
|
28,75
|
19:16:07
|
| |
|
|
B
|
101,40
|
101,60
|
102,20
|
-0,80
|
-0,78
|
101,80
|
102,20
|
101,80
|
0
|
103,00
|
15:25:01
|
| |
|
|
|
35,45
|
35,65
|
35,40
|
-0,60
|
-1,67
|
36,15
|
36,15
|
35,25
|
1.300
|
36,00
|
19:16:07
|
| |
|
|
C
|
25,20
|
25,20
|
25,05
|
-0,10
|
-0,40
|
25,25
|
25,25
|
25,00
|
0
|
25,15
|
19:16:08
|
| |
|
|
D
|
18,98
|
19,28
|
18,98
|
0,24
|
1,28
|
18,76
|
19,12
|
18,74
|
220
|
18,74
|
19:16:04
|
| |
|
|
D
|
4,21
|
4,26
|
4,21
|
-0,03
|
-0,66
|
4,25
|
4,26
|
4,18
|
1.376
|
4,23
|
19:16:08
|
| |
|
|
B
|
11,04
|
11,11
|
11,06
|
0,11
|
1,00
|
10,99
|
11,24
|
10,89
|
89.030
|
10,95
|
19:16:10
|
| |
|
|
|
10,52
|
10,62
|
10,56
|
-0,20
|
-1,86
|
10,72
|
10,72
|
10,50
|
8.290
|
10,76
|
19:16:07
|
| |
|
|
B
|
86,50
|
87,20
|
86,50
|
1,40
|
1,65
|
84,60
|
87,80
|
84,40
|
60
|
85,10
|
19:16:07
|
| |
|
|
C
|
22,65
|
22,80
|
22,65
|
-0,45
|
-1,95
|
23,25
|
23,35
|
22,50
|
99
|
23,10
|
19:16:04
|
| |
|
|
AA
|
15,57
|
15,74
|
15,57
|
-0,50
|
-3,11
|
16,11
|
16,11
|
15,55
|
550
|
16,07
|
19:16:11
|
| |
|
|
A
|
109,80
|
110,20
|
109,60
|
3,40
|
3,20
|
108,20
|
110,80
|
106,80
|
28
|
106,20
|
19:16:07
|
| |
|
|
B
|
37,35
|
38,00
|
37,55
|
0,85
|
2,32
|
37,55
|
38,30
|
36,95
|
94
|
36,70
|
19:16:08
|
| |
|
|
B
|
6,13
|
6,14
|
6,13
|
-0,05
|
-0,81
|
6,16
|
6,26
|
6,06
|
7.260
|
6,18
|
19:16:08
|
| |
|
|
|
87,40
|
87,90
|
88,60
|
0,50
|
0,57
|
88,40
|
89,60
|
87,10
|
1.101
|
88,10
|
19:16:07
|
| |
|
|
D
|
27,00
|
27,24
|
26,98
|
-0,18
|
-0,66
|
27,16
|
27,46
|
26,84
|
3.020
|
27,16
|
19:16:08
|
| |
|
|
C
|
20,80
|
21,05
|
20,75
|
-0,15
|
-0,72
|
21,00
|
21,00
|
20,65
|
1.300
|
20,90
|
19:16:04
|
| |
|
|
D
|
9,29
|
9,39
|
9,29
|
-0,01
|
-0,11
|
9,29
|
9,38
|
9,28
|
0
|
9,30
|
19:16:10
|
| |
|
|
D
|
15,30
|
15,44
|
15,22
|
-0,18
|
-1,17
|
15,38
|
15,46
|
15,16
|
2.300
|
15,40
|
19:16:07
|
| |
|
|
D
|
4,59
|
4,62
|
4,58
|
0,00
|
0,00
|
4,58
|
4,62
|
4,53
|
1.222
|
4,58
|
19:16:07
|
| |
|
|
C
|
1,91
|
1,93
|
1,91
|
-0,03
|
-1,65
|
1,93
|
1,94
|
1,89
|
10.785
|
1,94
|
19:16:08
|
| |
|
|
|
5,53
|
5,61
|
5,53
|
-0,00
|
-0,04
|
5,54
|
5,57
|
5,50
|
394
|
5,53
|
19:16:07
|
| |
|
|
B
|
82,20
|
83,20
|
82,30
|
-0,10
|
-0,12
|
82,50
|
83,00
|
81,40
|
45
|
82,40
|
19:16:08
|
| |
|
|
B
|
102,40
|
103,40
|
102,20
|
-1,20
|
-1,16
|
103,60
|
103,60
|
101,40
|
191
|
103,40
|
19:16:08
|
| |
|
|
C
|
31,35
|
31,45
|
31,35
|
0,00
|
0,00
|
31,35
|
31,50
|
31,05
|
160
|
31,35
|
19:16:06
|
| |
|
|
B
|
22,50
|
22,62
|
22,50
|
0,12
|
0,54
|
22,56
|
22,66
|
22,24
|
2.909
|
22,38
|
19:16:08
|
| |
|
|
|
63,10
|
63,40
|
62,40
|
-0,30
|
-0,48
|
62,40
|
62,40
|
62,40
|
33
|
62,70
|
08:00:26
|
| |
|
|
C
|
11,04
|
11,06
|
11,02
|
0,02
|
0,18
|
11,00
|
11,08
|
11,00
|
24.849
|
11,00
|
19:16:04
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
23,64
|
23,74
|
23,70
|
-0,32
|
-1,33
|
23,90
|
24,00
|
23,62
|
782
|
24,02
|
16:13:28
|
| |
|
|
A
|
1.040,00
|
1.055,00
|
1.045,00
|
0,00
|
0,00
|
1.050,00
|
1.055,00
|
1.030,00
|
40
|
1.045,00
|
19:16:06
|
| |
|
|
B
|
74,00
|
74,40
|
74,00
|
0,60
|
0,82
|
73,30
|
74,20
|
73,10
|
292
|
73,40
|
19:16:04
|
| |
|
|
AA
|
199,20
|
199,40
|
199,20
|
1,00
|
0,50
|
198,60
|
199,40
|
196,60
|
0
|
198,20
|
19:16:04
|
| |
|
|
|
16,16
|
16,28
|
16,12
|
0,90
|
5,91
|
15,24
|
16,26
|
15,24
|
3.194
|
15,22
|
19:16:04
|
| |
|
|
B
|
7,25
|
7,35
|
7,26
|
-0,07
|
-0,95
|
7,36
|
7,39
|
7,25
|
600
|
7,33
|
19:16:10
|
| |
|
|
B
|
33,25
|
33,45
|
33,20
|
-0,10
|
-0,30
|
33,25
|
33,65
|
33,05
|
11
|
33,30
|
19:16:07
|
| |
|
|
|
69,80
|
70,30
|
69,75
|
0,45
|
0,65
|
69,20
|
70,25
|
69,05
|
0
|
69,30
|
19:16:11
|
| |
|
|
D
|
15,16
|
15,32
|
15,14
|
-0,32
|
-2,07
|
15,50
|
15,50
|
15,14
|
820
|
15,46
|
19:16:07
|
| |
|
|
-
|
65,20
|
65,50
|
65,25
|
-1,60
|
-2,39
|
66,85
|
66,90
|
65,10
|
101
|
66,85
|
19:16:04
|
| |
|
|
D
|
8,62
|
8,73
|
8,65
|
0,36
|
4,34
|
8,33
|
8,71
|
8,32
|
6.708
|
8,29
|
19:16:04
|
| |
|
|
AA
|
9,42
|
9,54
|
9,42
|
-0,04
|
-0,42
|
9,44
|
9,49
|
9,37
|
145
|
9,46
|
19:16:08
|
| |
|
|
D
|
4,99
|
5,07
|
4,99
|
0,08
|
1,63
|
4,88
|
5,05
|
4,88
|
4.950
|
4,91
|
19:16:07
|
| |
|
|
A
|
45,00
|
45,20
|
45,00
|
0,00
|
0,00
|
45,00
|
45,00
|
45,00
|
0
|
45,00
|
08:02:31
|
| |
|
|
A
|
27,88
|
28,04
|
27,72
|
-0,18
|
-0,65
|
27,84
|
28,30
|
27,54
|
1.178
|
27,90
|
18:13:02
|
| |
|
|
B
|
17,10
|
17,18
|
17,10
|
-0,16
|
-0,93
|
17,32
|
17,52
|
17,08
|
0
|
17,26
|
19:16:11
|
| |
|
|
B
|
49,84
|
49,96
|
49,84
|
0,60
|
1,22
|
49,54
|
50,00
|
48,52
|
1.192
|
49,24
|
19:16:07
|
| |
|
|
C
|
11,86
|
11,90
|
11,84
|
1,00
|
9,23
|
11,34
|
11,92
|
11,19
|
90.118
|
10,84
|
19:16:04
|
| |
|
|
|
14,90
|
15,04
|
14,92
|
-0,08
|
-0,53
|
15,08
|
15,20
|
14,86
|
780
|
15,00
|
19:16:07
|
| |
|
|
A
|
206,50
|
210,00
|
206,50
|
4,00
|
1,98
|
203,50
|
209,50
|
202,00
|
36
|
202,50
|
19:16:04
|
| |
|
|
B
|
13,64
|
13,76
|
13,62
|
-0,38
|
-2,71
|
14,04
|
14,10
|
13,52
|
900
|
14,00
|
19:16:08
|
| |
|
|
B
|
53,25
|
53,20
|
53,15
|
-0,85
|
-1,57
|
54,25
|
54,35
|
53,10
|
630
|
54,00
|
19:16:11
|
| |
|
|
B
|
68,65
|
69,25
|
68,65
|
-0,55
|
-0,79
|
69,30
|
69,35
|
68,40
|
553
|
69,20
|
19:16:06
|
| |
|
|
C
|
38,46
|
38,74
|
38,46
|
1,04
|
2,78
|
37,94
|
38,80
|
37,04
|
5.670
|
37,42
|
19:16:08
|
| |
|
|
|
18,06
|
18,20
|
17,86
|
0,12
|
0,68
|
17,86
|
17,86
|
17,86
|
0
|
17,74
|
08:00:47
|
| |
|
|
D
|
18,56
|
18,68
|
18,54
|
-0,46
|
-2,42
|
19,08
|
19,08
|
18,34
|
1.100
|
19,00
|
19:16:11
|
| |
|
|
B
|
114,40
|
117,00
|
115,20
|
-2,80
|
-2,37
|
118,80
|
118,80
|
114,20
|
650
|
118,00
|
19:16:04
|
| |
|
|
B
|
48,24
|
48,62
|
48,22
|
-0,56
|
-1,15
|
48,92
|
48,98
|
48,08
|
1.499
|
48,78
|
19:16:10
|
| |
|
|
D
|
9,43
|
9,53
|
9,40
|
-0,11
|
-1,10
|
9,52
|
9,53
|
9,29
|
450
|
9,51
|
19:16:08
|
| |
|
|
|
11,10
|
11,22
|
11,22
|
0,14
|
1,26
|
11,06
|
11,22
|
10,94
|
15.405
|
11,08
|
19:28:30
|
| |
|
|
B
|
25,54
|
25,68
|
25,56
|
0,66
|
2,65
|
25,02
|
25,78
|
24,92
|
7.808
|
24,90
|
19:16:22
|
| |
|
|
B
|
1,86
|
1,87
|
1,85
|
-0,01
|
-0,49
|
1,86
|
1,87
|
1,82
|
0
|
1,85
|
19:16:07
|
| |
|
|
B
|
82,00
|
82,40
|
82,00
|
-0,90
|
-1,09
|
82,90
|
82,90
|
81,20
|
300
|
82,90
|
19:16:06
|
| |
|
|
B
|
18,52
|
18,62
|
18,66
|
-0,94
|
-4,80
|
19,46
|
19,62
|
18,32
|
12.598
|
19,60
|
19:16:06
|
| |
|
|
C
|
14,80
|
14,98
|
14,82
|
0,16
|
1,09
|
14,68
|
14,94
|
14,64
|
1.824
|
14,66
|
19:16:07
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
