|
|
|
C
|
24,60
|
24,70
|
24,55
|
-0,50
|
-2,00
|
24,65
|
25,00
|
24,55
|
702
|
25,05
|
18:16:06
|
| |
|
|
B
|
63,30
|
64,00
|
63,70
|
0,30
|
0,47
|
63,40
|
64,40
|
62,00
|
196
|
63,40
|
18:46:07
|
| |
|
|
A
|
22,40
|
22,50
|
22,40
|
0,00
|
0,00
|
22,40
|
22,40
|
22,30
|
0
|
22,40
|
18:46:12
|
| |
|
|
A
|
157,60
|
157,60
|
156,80
|
-4,80
|
-2,97
|
160,60
|
163,20
|
156,80
|
70
|
161,60
|
18:46:07
|
| |
|
|
AAA
|
83,50
|
84,40
|
83,60
|
-4,00
|
-4,57
|
87,00
|
87,00
|
83,40
|
262
|
87,60
|
18:46:12
|
| |
|
|
|
30,86
|
31,18
|
30,86
|
0,26
|
0,85
|
30,66
|
31,10
|
30,44
|
0
|
30,60
|
18:46:11
|
| |
|
|
C
|
3,05
|
3,08
|
3,04
|
-0,02
|
-0,65
|
3,07
|
3,07
|
3,04
|
15.600
|
3,06
|
18:46:08
|
| |
|
|
B
|
23,30
|
23,40
|
23,15
|
-0,45
|
-1,91
|
23,55
|
23,70
|
23,15
|
1.810
|
23,60
|
18:31:18
|
| |
|
|
B
|
98,30
|
99,70
|
98,40
|
-0,20
|
-0,20
|
97,60
|
99,30
|
97,20
|
445
|
98,60
|
18:46:08
|
| |
|
|
|
40,35
|
40,50
|
40,30
|
-0,60
|
-1,47
|
40,90
|
41,50
|
40,30
|
276
|
40,90
|
18:46:08
|
| |
|
|
C
|
25,10
|
25,30
|
25,15
|
0,45
|
1,82
|
24,50
|
25,30
|
24,50
|
390
|
24,70
|
18:31:18
|
| |
|
|
D
|
20,05
|
20,25
|
20,05
|
0,00
|
0,00
|
20,05
|
20,15
|
20,00
|
616
|
20,05
|
18:46:11
|
| |
|
|
D
|
2,89
|
2,91
|
2,89
|
-0,12
|
-4,05
|
2,98
|
3,03
|
2,86
|
23.352
|
3,01
|
18:46:05
|
| |
|
|
B
|
10,63
|
10,69
|
10,64
|
-0,54
|
-4,83
|
11,08
|
11,11
|
10,49
|
22.533
|
11,18
|
17:47:00
|
| |
|
|
|
10,50
|
10,60
|
10,46
|
-0,08
|
-0,76
|
10,52
|
10,66
|
10,46
|
800
|
10,54
|
18:31:06
|
| |
|
|
B
|
85,70
|
86,40
|
85,60
|
-1,90
|
-2,17
|
87,10
|
87,20
|
85,50
|
0
|
87,50
|
18:46:04
|
| |
|
|
C
|
19,82
|
19,98
|
19,84
|
-0,12
|
-0,60
|
19,92
|
20,10
|
19,76
|
124
|
19,96
|
18:31:11
|
| |
|
|
AA
|
14,96
|
15,15
|
14,95
|
-0,22
|
-1,45
|
15,10
|
15,22
|
14,78
|
4.200
|
15,17
|
18:46:12
|
| |
|
|
A
|
78,10
|
79,60
|
78,70
|
1,50
|
1,94
|
78,70
|
78,70
|
78,70
|
0
|
77,20
|
08:08:20
|
| |
|
|
AA
|
141,40
|
141,40
|
141,60
|
-1,20
|
-0,84
|
140,40
|
141,60
|
138,60
|
330
|
142,80
|
18:46:08
|
| |
|
|
B
|
38,40
|
38,95
|
39,05
|
0,10
|
0,26
|
39,05
|
39,05
|
39,05
|
0
|
38,95
|
08:00:15
|
| |
|
|
B
|
4,36
|
4,36
|
4,37
|
-0,29
|
-6,16
|
4,67
|
4,67
|
4,35
|
135.874
|
4,66
|
18:37:19
|
| |
|
|
|
81,50
|
81,80
|
81,80
|
-0,30
|
-0,37
|
81,70
|
84,30
|
81,50
|
88
|
82,10
|
18:16:03
|
| |
|
|
D
|
18,71
|
18,81
|
18,74
|
-0,93
|
-4,73
|
16,42
|
19,09
|
15,79
|
7.206
|
19,67
|
18:31:07
|
| |
|
|
C
|
17,94
|
18,22
|
17,98
|
-0,54
|
-2,92
|
18,44
|
18,46
|
17,70
|
4.520
|
18,52
|
18:46:12
|
| |
|
|
C
|
9,65
|
9,81
|
9,72
|
-0,42
|
-4,14
|
10,14
|
10,20
|
9,64
|
320
|
10,14
|
18:31:18
|
| |
|
|
D
|
13,94
|
14,02
|
14,00
|
-0,32
|
-2,23
|
14,24
|
14,28
|
13,98
|
0
|
14,32
|
18:16:03
|
| |
|
|
D
|
4,63
|
4,66
|
4,63
|
0,02
|
0,43
|
4,69
|
4,69
|
4,59
|
3.935
|
4,61
|
18:31:18
|
| |
|
|
C
|
1,35
|
1,37
|
1,35
|
-0,02
|
-1,75
|
1,36
|
1,36
|
1,34
|
290.000
|
1,37
|
18:46:08
|
| |
|
|
|
4,62
|
4,66
|
4,74
|
-0,04
|
-0,88
|
4,74
|
4,74
|
4,74
|
0
|
4,78
|
08:00:01
|
| |
|
|
B
|
80,60
|
81,20
|
80,80
|
-0,70
|
-0,86
|
81,20
|
81,80
|
80,80
|
160
|
81,50
|
18:16:03
|
| |
|
|
B
|
83,70
|
84,60
|
83,70
|
-4,60
|
-5,21
|
87,30
|
87,40
|
83,10
|
120
|
88,30
|
18:31:18
|
| |
|
|
C
|
29,95
|
30,20
|
30,05
|
0,05
|
0,17
|
29,85
|
30,10
|
29,55
|
1.600
|
30,00
|
18:16:06
|
| |
|
|
B
|
26,90
|
27,12
|
26,96
|
-0,66
|
-2,39
|
27,36
|
27,54
|
26,94
|
1.118
|
27,62
|
18:16:03
|
| |
|
|
|
61,60
|
62,10
|
62,80
|
-0,40
|
-0,63
|
62,80
|
62,80
|
62,80
|
0
|
63,20
|
08:00:01
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
11,54
|
11,60
|
11,56
|
0,00
|
0,00
|
11,54
|
11,64
|
11,54
|
14.510
|
11,56
|
18:46:12
|
| |
|
|
B
|
22,56
|
22,76
|
22,40
|
-0,56
|
-2,44
|
22,84
|
22,84
|
22,40
|
1.773
|
22,96
|
13:24:51
|
| |
|
|
A
|
1.150,00
|
1.160,00
|
1.060,00
|
30,00
|
2,91
|
1.060,00
|
1.060,00
|
1.060,00
|
0
|
1.030,00
|
08:00:19
|
| |
|
|
B
|
65,50
|
66,10
|
66,10
|
0,90
|
1,38
|
64,20
|
66,10
|
64,20
|
0
|
65,20
|
17:20:01
|
| |
|
|
AA
|
201,50
|
202,00
|
201,00
|
-0,50
|
-0,25
|
201,00
|
201,50
|
198,80
|
0
|
201,50
|
18:46:12
|
| |
|
|
|
14,90
|
15,08
|
14,92
|
-0,84
|
-5,33
|
15,52
|
15,54
|
14,86
|
1.201
|
15,76
|
18:46:05
|
| |
|
|
B
|
7,08
|
7,09
|
7,08
|
-0,04
|
-0,56
|
7,07
|
7,15
|
7,06
|
0
|
7,12
|
18:31:06
|
| |
|
|
B
|
29,10
|
29,30
|
29,20
|
-0,20
|
-0,68
|
29,40
|
29,60
|
29,15
|
1.100
|
29,40
|
18:31:18
|
| |
|
|
|
51,45
|
52,00
|
51,40
|
-1,35
|
-2,56
|
52,55
|
53,10
|
50,55
|
176
|
52,75
|
18:46:04
|
| |
|
|
D
|
14,90
|
15,04
|
14,88
|
-0,12
|
-0,80
|
14,92
|
15,06
|
14,86
|
2.500
|
15,00
|
18:16:03
|
| |
|
|
-
|
53,90
|
54,10
|
53,90
|
-2,15
|
-3,84
|
56,05
|
56,10
|
53,90
|
431
|
56,05
|
18:46:05
|
| |
|
|
D
|
7,17
|
7,31
|
7,18
|
-0,23
|
-3,10
|
7,38
|
7,57
|
7,17
|
4.900
|
7,41
|
18:31:04
|
| |
|
|
AA
|
7,91
|
8,06
|
7,91
|
-0,31
|
-3,77
|
8,11
|
8,19
|
7,89
|
7.640
|
8,22
|
18:16:06
|
| |
|
|
D
|
4,47
|
4,50
|
4,47
|
-0,07
|
-1,63
|
4,51
|
4,53
|
4,45
|
2.000
|
4,54
|
18:46:11
|
| |
|
|
A
|
45,80
|
46,00
|
45,10
|
0,00
|
0,00
|
45,10
|
45,10
|
45,10
|
0
|
45,10
|
08:16:06
|
| |
|
|
A
|
26,04
|
26,20
|
26,10
|
-0,92
|
-3,40
|
26,82
|
26,98
|
25,98
|
0
|
27,02
|
18:31:11
|
| |
|
|
B
|
17,84
|
17,98
|
17,88
|
-0,36
|
-1,97
|
17,82
|
18,00
|
17,76
|
0
|
18,24
|
18:46:04
|
| |
|
|
B
|
46,84
|
47,12
|
46,82
|
-0,92
|
-1,93
|
47,30
|
48,10
|
46,78
|
326
|
47,74
|
18:46:08
|
| |
|
|
|
13,66
|
13,86
|
13,66
|
-0,26
|
-1,87
|
13,94
|
13,94
|
13,62
|
3.306
|
13,92
|
18:16:03
|
| |
|
|
A
|
193,60
|
195,80
|
199,20
|
2,40
|
1,22
|
198,20
|
199,20
|
190,60
|
140
|
196,80
|
15:46:04
|
| |
|
|
A
|
15,32
|
15,52
|
15,38
|
-0,28
|
-1,79
|
15,58
|
15,72
|
15,32
|
489
|
15,66
|
18:31:18
|
| |
|
|
B
|
52,05
|
52,25
|
52,05
|
1,25
|
2,46
|
50,60
|
53,40
|
49,90
|
1.260
|
50,80
|
18:46:04
|
| |
|
|
B
|
64,95
|
65,20
|
65,00
|
-0,95
|
-1,44
|
65,65
|
66,05
|
64,90
|
39
|
65,95
|
18:46:11
|
| |
|
|
C
|
33,28
|
33,50
|
33,84
|
2,16
|
6,82
|
31,56
|
33,84
|
31,56
|
1.070
|
31,68
|
15:52:00
|
| |
|
|
|
15,00
|
15,14
|
15,12
|
-0,08
|
-0,53
|
14,96
|
15,12
|
14,96
|
1.180
|
15,20
|
14:49:11
|
| |
|
|
D
|
17,26
|
17,40
|
17,66
|
0,26
|
1,49
|
17,66
|
17,66
|
17,66
|
60
|
17,40
|
08:00:20
|
| |
|
|
B
|
115,60
|
116,80
|
115,60
|
-0,40
|
-0,34
|
115,40
|
116,60
|
114,60
|
5
|
116,00
|
18:46:08
|
| |
|
|
A
|
55,50
|
55,65
|
55,60
|
0,95
|
1,74
|
53,85
|
55,80
|
53,75
|
2.550
|
54,65
|
18:31:11
|
| |
|
|
D
|
9,93
|
10,02
|
9,93
|
-0,19
|
-1,83
|
10,11
|
10,12
|
9,90
|
0
|
10,11
|
18:46:04
|
| |
|
|
|
10,68
|
10,70
|
10,68
|
-0,22
|
-2,02
|
10,76
|
10,88
|
10,66
|
1.190
|
10,90
|
18:46:04
|
| |
|
|
B
|
32,56
|
32,58
|
32,62
|
1,78
|
5,77
|
30,94
|
32,98
|
30,54
|
5.867
|
30,84
|
18:41:40
|
| |
|
|
B
|
1,55
|
1,59
|
1,58
|
-0,02
|
-1,50
|
1,65
|
1,65
|
1,58
|
20.000
|
1,60
|
10:31:43
|
| |
|
|
B
|
73,10
|
73,70
|
73,20
|
1,70
|
2,38
|
72,00
|
74,20
|
72,00
|
379
|
71,50
|
18:46:08
|
| |
|
|
B
|
19,14
|
19,36
|
19,18
|
-0,56
|
-2,84
|
19,74
|
19,74
|
19,08
|
50
|
19,74
|
18:16:06
|
| |
|
|
C
|
16,40
|
16,54
|
16,42
|
0,04
|
0,24
|
16,24
|
16,46
|
16,22
|
1.020
|
16,38
|
18:31:06
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
