|
|
|
C
|
26,60
|
26,80
|
26,60
|
-0,45
|
-1,66
|
27,05
|
27,15
|
26,55
|
1.194
|
27,05
|
18:31:08
|
| |
|
|
B
|
72,40
|
73,50
|
72,40
|
-3,10
|
-4,11
|
76,00
|
76,30
|
71,70
|
590
|
75,50
|
18:31:08
|
| |
|
|
A
|
22,00
|
22,30
|
22,00
|
0,00
|
0,00
|
22,00
|
22,00
|
22,00
|
0
|
22,00
|
08:00:19
|
| |
|
|
A
|
142,80
|
143,60
|
143,80
|
-7,00
|
-4,64
|
151,60
|
151,60
|
143,80
|
117
|
150,80
|
18:40:15
|
| |
|
|
AAA
|
84,30
|
84,70
|
84,10
|
-6,40
|
-7,07
|
90,40
|
90,60
|
83,00
|
1.503
|
90,50
|
18:31:05
|
| |
|
|
|
31,26
|
31,66
|
31,36
|
0,46
|
1,49
|
30,76
|
31,40
|
30,76
|
366
|
30,90
|
15:02:26
|
| |
|
|
C
|
0,00
|
0,00
|
3,26
|
0,03
|
0,93
|
3,23
|
3,29
|
3,23
|
19.200
|
3,23
|
18:31:08
|
| |
|
|
B
|
26,30
|
26,45
|
26,30
|
-0,90
|
-3,31
|
27,20
|
27,30
|
26,30
|
400
|
27,20
|
18:31:08
|
| |
|
|
B
|
100,40
|
101,80
|
100,40
|
-0,20
|
-0,20
|
100,40
|
101,20
|
99,10
|
0
|
100,60
|
18:31:08
|
| |
|
|
|
35,05
|
35,35
|
34,90
|
0,40
|
1,16
|
34,45
|
35,10
|
34,30
|
0
|
34,50
|
18:31:12
|
| |
|
|
C
|
25,50
|
25,70
|
25,45
|
0,05
|
0,20
|
25,45
|
25,70
|
25,25
|
0
|
25,40
|
18:31:08
|
| |
|
|
D
|
19,34
|
19,38
|
19,30
|
0,00
|
0,00
|
19,30
|
19,56
|
19,30
|
200
|
19,30
|
18:31:13
|
| |
|
|
D
|
4,19
|
4,29
|
4,19
|
0,05
|
1,26
|
4,15
|
4,26
|
4,15
|
14.025
|
4,14
|
18:31:03
|
| |
|
|
B
|
11,14
|
11,13
|
11,11
|
-0,23
|
-2,03
|
11,37
|
11,57
|
11,11
|
37.292
|
11,34
|
18:31:04
|
| |
|
|
|
11,20
|
11,40
|
11,40
|
0,58
|
5,36
|
11,40
|
11,40
|
11,40
|
500
|
10,82
|
17:54:47
|
| |
|
|
B
|
87,00
|
87,70
|
87,00
|
-0,80
|
-0,91
|
87,90
|
88,40
|
87,00
|
27
|
87,80
|
18:31:13
|
| |
|
|
C
|
23,40
|
23,60
|
23,45
|
0,35
|
1,52
|
23,10
|
23,60
|
23,00
|
3.886
|
23,10
|
18:31:24
|
| |
|
|
AA
|
14,75
|
14,96
|
14,75
|
-0,23
|
-1,54
|
14,98
|
15,11
|
14,75
|
15.200
|
14,98
|
18:31:13
|
| |
|
|
AA
|
112,60
|
113,20
|
112,60
|
-0,80
|
-0,71
|
113,60
|
115,20
|
111,60
|
20
|
113,40
|
18:31:03
|
| |
|
|
B
|
37,70
|
37,95
|
37,70
|
-0,55
|
-1,44
|
38,30
|
38,50
|
37,70
|
260
|
38,25
|
18:31:17
|
| |
|
|
B
|
6,38
|
6,40
|
6,37
|
-0,09
|
-1,36
|
6,46
|
6,50
|
6,29
|
3.702
|
6,45
|
18:31:12
|
| |
|
|
|
84,50
|
84,70
|
84,50
|
-4,10
|
-4,63
|
89,60
|
90,30
|
83,30
|
1.313
|
88,60
|
18:31:12
|
| |
|
|
D
|
25,08
|
25,22
|
25,02
|
0,06
|
0,24
|
24,98
|
25,30
|
24,64
|
1.447
|
24,96
|
18:31:03
|
| |
|
|
C
|
19,10
|
19,26
|
19,10
|
-0,54
|
-2,75
|
19,88
|
19,92
|
18,66
|
2.588
|
19,64
|
18:31:03
|
| |
|
|
D
|
9,64
|
9,72
|
9,64
|
0,27
|
2,88
|
9,39
|
9,68
|
9,39
|
3.644
|
9,37
|
18:31:03
|
| |
|
|
D
|
14,22
|
14,36
|
14,12
|
-0,18
|
-1,26
|
14,34
|
14,38
|
13,86
|
3.780
|
14,30
|
18:31:08
|
| |
|
|
D
|
4,71
|
4,77
|
4,71
|
0,05
|
0,96
|
4,68
|
4,79
|
4,67
|
8.240
|
4,67
|
18:31:03
|
| |
|
|
C
|
1,86
|
1,87
|
1,86
|
-0,02
|
-1,17
|
1,87
|
1,92
|
1,86
|
28.146
|
1,88
|
18:31:08
|
| |
|
|
|
5,76
|
5,84
|
5,77
|
0,18
|
3,22
|
5,63
|
5,95
|
5,57
|
14.163
|
5,59
|
18:31:12
|
| |
|
|
B
|
82,30
|
83,00
|
82,20
|
1,60
|
1,99
|
80,60
|
82,60
|
80,60
|
50
|
80,60
|
18:31:20
|
| |
|
|
B
|
90,10
|
90,80
|
90,10
|
-2,40
|
-2,59
|
92,60
|
93,00
|
89,20
|
103
|
92,50
|
18:31:03
|
| |
|
|
C
|
31,80
|
31,85
|
31,80
|
-0,15
|
-0,47
|
31,90
|
32,25
|
31,70
|
452
|
31,95
|
18:31:08
|
| |
|
|
B
|
26,18
|
26,24
|
26,18
|
-0,24
|
-0,91
|
26,08
|
26,92
|
25,72
|
12.986
|
26,42
|
18:31:08
|
| |
|
|
|
64,70
|
65,10
|
63,50
|
-0,40
|
-0,63
|
63,50
|
63,50
|
63,50
|
0
|
63,90
|
08:03:02
|
| |
|
|
B
|
11,04
|
11,06
|
11,02
|
0,00
|
0,00
|
11,02
|
11,04
|
11,00
|
200
|
11,02
|
18:31:20
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
22,32
|
22,40
|
22,38
|
0,00
|
0,00
|
22,46
|
22,54
|
21,66
|
1.908
|
22,38
|
18:31:13
|
| |
|
|
A
|
1.110,00
|
1.120,00
|
1.110,00
|
0,00
|
0,00
|
1.120,00
|
1.125,00
|
1.110,00
|
3
|
1.110,00
|
18:31:08
|
| |
|
|
B
|
72,50
|
73,00
|
72,40
|
-2,30
|
-3,08
|
74,80
|
74,80
|
72,40
|
0
|
74,70
|
18:31:20
|
| |
|
|
AA
|
210,00
|
211,50
|
210,50
|
-7,00
|
-3,22
|
217,50
|
218,00
|
210,50
|
30
|
217,50
|
18:31:03
|
| |
|
|
|
15,68
|
15,90
|
15,68
|
0,10
|
0,64
|
15,64
|
15,94
|
15,54
|
1.210
|
15,58
|
18:31:05
|
| |
|
|
B
|
7,31
|
7,41
|
7,30
|
-0,09
|
-1,22
|
7,30
|
7,30
|
7,30
|
0
|
7,39
|
08:03:02
|
| |
|
|
B
|
32,50
|
32,65
|
32,60
|
-0,15
|
-0,46
|
32,75
|
33,00
|
32,35
|
0
|
32,75
|
18:31:08
|
| |
|
|
|
65,75
|
66,35
|
66,70
|
-4,00
|
-5,66
|
66,70
|
66,70
|
66,70
|
0
|
70,70
|
08:00:19
|
| |
|
|
D
|
15,90
|
16,04
|
15,88
|
0,12
|
0,76
|
15,80
|
16,06
|
15,78
|
0
|
15,76
|
18:31:10
|
| |
|
|
-
|
61,20
|
61,50
|
61,20
|
-0,30
|
-0,49
|
61,20
|
61,90
|
60,75
|
21
|
61,50
|
18:31:08
|
| |
|
|
D
|
8,26
|
8,30
|
8,26
|
0,13
|
1,60
|
8,14
|
8,28
|
8,12
|
5.206
|
8,13
|
18:31:04
|
| |
|
|
AA
|
9,41
|
9,50
|
9,41
|
-0,26
|
-2,69
|
9,66
|
9,86
|
9,38
|
1.170
|
9,67
|
18:31:04
|
| |
|
|
D
|
4,81
|
4,86
|
4,84
|
-0,05
|
-0,98
|
4,95
|
4,95
|
4,82
|
3.400
|
4,89
|
17:44:05
|
| |
|
|
A
|
44,80
|
45,00
|
44,90
|
-0,30
|
-0,66
|
45,25
|
45,35
|
44,75
|
|
45,20
|
18:58:06
|
| |
|
|
A
|
21,14
|
21,16
|
21,12
|
-3,84
|
-15,38
|
24,98
|
24,98
|
20,54
|
4.658
|
24,96
|
18:35:54
|
| |
|
|
B
|
18,44
|
18,50
|
18,42
|
0,88
|
5,02
|
17,56
|
18,52
|
17,52
|
4.306
|
17,54
|
18:31:03
|
| |
|
|
B
|
47,24
|
47,40
|
47,24
|
-0,28
|
-0,59
|
47,70
|
47,80
|
46,62
|
313
|
47,52
|
18:45:03
|
| |
|
|
C
|
10,13
|
10,13
|
10,11
|
0,55
|
5,75
|
9,54
|
10,44
|
9,54
|
20.370
|
9,56
|
18:31:18
|
| |
|
|
|
14,26
|
14,24
|
14,28
|
0,04
|
0,28
|
14,04
|
14,34
|
13,88
|
8.847
|
14,24
|
18:31:08
|
| |
|
|
A
|
208,50
|
211,50
|
209,00
|
-11,50
|
-5,22
|
219,00
|
219,50
|
208,50
|
108
|
220,50
|
18:31:18
|
| |
|
|
B
|
13,56
|
13,60
|
13,66
|
-0,08
|
-0,58
|
13,74
|
13,80
|
13,60
|
2.000
|
13,74
|
17:01:14
|
| |
|
|
B
|
48,40
|
48,66
|
48,38
|
0,80
|
1,68
|
47,72
|
50,35
|
47,50
|
1.303
|
47,58
|
18:31:10
|
| |
|
|
B
|
67,20
|
67,55
|
67,15
|
1,15
|
1,74
|
66,25
|
67,95
|
66,20
|
946
|
66,00
|
18:31:08
|
| |
|
|
C
|
34,06
|
34,18
|
34,04
|
-1,58
|
-4,44
|
36,52
|
36,80
|
34,04
|
3.332
|
35,62
|
18:31:05
|
| |
|
|
|
16,22
|
16,36
|
16,48
|
-0,52
|
-3,06
|
16,66
|
16,66
|
16,46
|
127
|
17,00
|
14:35:37
|
| |
|
|
D
|
19,96
|
20,10
|
19,98
|
0,30
|
1,52
|
19,72
|
20,25
|
19,68
|
1.008
|
19,68
|
18:31:13
|
| |
|
|
B
|
125,20
|
125,20
|
124,60
|
4,40
|
3,66
|
120,20
|
124,80
|
119,60
|
631
|
120,20
|
17:16:05
|
| |
|
|
A
|
46,32
|
46,40
|
46,22
|
-1,12
|
-2,37
|
47,48
|
47,96
|
45,94
|
2.124
|
47,34
|
18:31:10
|
| |
|
|
D
|
9,60
|
9,65
|
9,68
|
0,17
|
1,73
|
9,51
|
9,87
|
9,51
|
1.827
|
9,52
|
18:31:18
|
| |
|
|
|
10,52
|
10,64
|
10,52
|
0,38
|
3,75
|
10,30
|
10,64
|
10,28
|
500
|
10,14
|
18:31:13
|
| |
|
|
B
|
25,02
|
25,18
|
25,02
|
-0,38
|
-1,50
|
25,52
|
25,92
|
24,94
|
1.851
|
25,40
|
18:31:12
|
| |
|
|
B
|
1,34
|
1,37
|
1,34
|
0,04
|
3,15
|
1,30
|
1,36
|
1,21
|
59.744
|
1,30
|
18:31:08
|
| |
|
|
B
|
85,50
|
85,80
|
85,50
|
0,70
|
0,83
|
85,00
|
86,30
|
83,90
|
60
|
84,80
|
18:31:04
|
| |
|
|
B
|
21,75
|
22,00
|
21,75
|
1,40
|
6,88
|
20,40
|
22,05
|
20,35
|
1.164
|
20,35
|
18:31:08
|
| |
|
|
C
|
15,40
|
15,64
|
15,42
|
0,12
|
0,78
|
15,48
|
15,62
|
15,34
|
335
|
15,30
|
18:31:13
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
