|
|
B
|
88,30
|
88,80
|
88,10
|
3,10
|
3,65
|
88,50
|
92,60
|
87,00
|
22.416
|
85,00
|
14:41:34
|
|
|
|
B
|
20,90
|
21,00
|
21,00
|
0,00
|
0,00
|
20,90
|
21,00
|
20,90
|
2.747
|
21,00
|
14:55:18
|
|
|
|
A
|
145,60
|
146,00
|
145,80
|
1,00
|
0,69
|
146,20
|
148,00
|
144,80
|
6.025
|
144,80
|
14:53:00
|
|
|
|
C
|
60,10
|
60,30
|
60,10
|
-0,10
|
-0,17
|
60,20
|
60,80
|
60,10
|
3.117
|
60,20
|
14:56:43
|
|
|
|
AAA
|
103,20
|
103,60
|
103,60
|
-0,20
|
-0,19
|
103,40
|
105,40
|
103,00
|
3.992
|
103,80
|
14:46:01
|
|
|
|
|
27,38
|
27,44
|
27,42
|
-0,12
|
-0,44
|
27,74
|
27,74
|
27,20
|
5.514
|
27,54
|
14:55:13
|
|
|
|
C
|
3,64
|
3,65
|
3,65
|
0,03
|
0,69
|
3,63
|
3,65
|
3,62
|
17.514
|
3,63
|
14:38:58
|
|
|
|
B
|
23,10
|
23,15
|
23,10
|
0,00
|
0,00
|
22,95
|
23,45
|
22,95
|
19.706
|
23,10
|
14:49:50
|
|
|
|
D
|
4,44
|
4,45
|
4,44
|
-0,01
|
-0,11
|
4,45
|
4,47
|
4,43
|
483.240
|
4,45
|
14:39:11
|
|
|
|
B
|
96,10
|
96,40
|
96,40
|
0,90
|
0,94
|
96,00
|
96,40
|
95,80
|
1.199
|
95,50
|
13:54:42
|
|
|
|
|
33,10
|
33,20
|
33,20
|
0,20
|
0,61
|
32,90
|
33,75
|
32,85
|
9.009
|
33,00
|
14:50:00
|
|
|
|
C
|
25,25
|
25,40
|
25,25
|
-0,05
|
-0,20
|
25,45
|
25,50
|
25,25
|
7.285
|
25,30
|
13:02:04
|
|
|
|
D
|
18,66
|
18,74
|
18,74
|
0,08
|
0,43
|
18,60
|
18,78
|
18,60
|
4.567
|
18,66
|
14:02:18
|
|
|
|
D
|
5,29
|
5,31
|
5,30
|
-0,17
|
-3,11
|
5,44
|
5,45
|
5,23
|
374.207
|
5,47
|
14:49:51
|
|
|
|
B
|
8,93
|
8,94
|
8,94
|
0,02
|
0,17
|
8,90
|
9,01
|
8,88
|
291.183
|
8,92
|
14:55:17
|
|
|
|
|
12,30
|
12,36
|
12,32
|
-0,06
|
-0,48
|
12,50
|
12,62
|
12,20
|
27.608
|
12,38
|
14:39:25
|
|
|
|
B
|
65,90
|
66,20
|
66,10
|
-0,80
|
-1,20
|
66,60
|
67,20
|
66,00
|
3.102
|
66,90
|
14:58:49
|
|
|
|
C
|
21,30
|
21,40
|
21,35
|
-0,30
|
-1,39
|
21,70
|
21,80
|
21,15
|
21.735
|
21,65
|
14:31:18
|
|
|
|
AA
|
17,21
|
17,23
|
17,22
|
-0,26
|
-1,49
|
17,49
|
17,59
|
17,13
|
28.442
|
17,48
|
14:57:15
|
|
|
|
A
|
82,80
|
83,10
|
82,80
|
-1,40
|
-1,66
|
84,10
|
84,20
|
82,50
|
8.422
|
84,20
|
14:56:57
|
|
|
|
A
|
43,65
|
43,80
|
43,65
|
-0,45
|
-1,02
|
44,45
|
44,55
|
43,60
|
6.011
|
44,10
|
14:49:48
|
|
|
|
C
|
52,30
|
52,50
|
52,50
|
-1,50
|
-2,78
|
53,70
|
54,60
|
52,30
|
32.897
|
54,00
|
14:55:15
|
|
|
|
B
|
24,35
|
24,50
|
24,35
|
-0,25
|
-1,02
|
24,75
|
24,75
|
24,25
|
4.174
|
24,60
|
14:57:04
|
|
|
|
|
71,80
|
72,00
|
71,90
|
0,50
|
0,70
|
71,00
|
72,10
|
70,60
|
17.643
|
71,40
|
14:56:11
|
|
|
|
C
|
17,56
|
17,60
|
17,57
|
-0,03
|
-0,17
|
17,56
|
17,80
|
17,52
|
19.145
|
17,60
|
14:43:10
|
|
|
|
C
|
11,04
|
11,08
|
11,06
|
0,00
|
0,00
|
11,06
|
11,14
|
11,02
|
24.800
|
11,06
|
14:42:25
|
|
|
|
D
|
17,02
|
17,06
|
17,04
|
-0,08
|
-0,47
|
17,06
|
17,14
|
16,96
|
17.951
|
17,12
|
14:33:58
|
|
|
|
C
|
5,74
|
5,77
|
5,76
|
0,03
|
0,52
|
5,79
|
5,79
|
5,72
|
22.384
|
5,73
|
13:56:47
|
|
|
|
C
|
2,03
|
2,04
|
2,03
|
-0,03
|
-1,46
|
2,05
|
2,08
|
2,03
|
100.418
|
2,06
|
14:50:02
|
|
|
|
B
|
104,00
|
104,40
|
104,40
|
1,60
|
1,56
|
102,80
|
104,40
|
102,60
|
1.506
|
102,80
|
14:37:00
|
|
|
|
B
|
144,80
|
145,40
|
145,20
|
-1,40
|
-0,95
|
146,60
|
147,00
|
143,40
|
3.732
|
146,60
|
14:57:01
|
|
|
|
D
|
22,50
|
22,65
|
22,60
|
-0,05
|
-0,22
|
22,55
|
22,75
|
22,45
|
9.729
|
22,65
|
14:29:03
|
|
|
|
B
|
17,23
|
17,27
|
17,23
|
-0,07
|
-0,40
|
17,20
|
17,35
|
17,07
|
96.311
|
17,30
|
14:55:12
|
|
|
|
|
52,40
|
52,80
|
52,70
|
0,70
|
1,35
|
51,70
|
52,70
|
51,40
|
4.574
|
52,00
|
14:57:08
|
|
|
|
C
|
5,87
|
5,89
|
5,88
|
-0,04
|
-0,68
|
5,91
|
5,97
|
5,86
|
26.120
|
5,92
|
14:57:44
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
A
|
24,56
|
24,60
|
24,58
|
-0,32
|
-1,29
|
24,96
|
25,12
|
24,48
|
43.649
|
24,90
|
14:38:46
|
|
|
|
A
|
870,00
|
878,00
|
876,00
|
-2,00
|
-0,23
|
872,00
|
884,00
|
870,00
|
178
|
878,00
|
14:23:43
|
|
|
|
B
|
64,90
|
65,10
|
65,10
|
0,60
|
0,93
|
64,60
|
65,10
|
64,00
|
3.026
|
64,50
|
14:32:14
|
|
|
|
B
|
7,90
|
7,97
|
7,91
|
-0,07
|
-0,88
|
7,91
|
7,91
|
7,90
|
5.776
|
7,98
|
11:44:17
|
|
|
|
AA
|
164,60
|
165,40
|
164,80
|
0,60
|
0,37
|
166,60
|
166,80
|
164,40
|
1.822
|
164,20
|
13:57:57
|
|
|
|
B
|
7,01
|
7,03
|
7,02
|
-0,04
|
-0,57
|
7,15
|
7,15
|
7,00
|
38.808
|
7,06
|
14:11:05
|
|
|
|
B
|
28,55
|
28,70
|
28,55
|
-0,15
|
-0,52
|
28,60
|
29,10
|
28,35
|
11.125
|
28,70
|
14:38:41
|
|
|
|
|
51,95
|
52,15
|
52,00
|
0,85
|
1,66
|
51,30
|
52,00
|
51,20
|
10.651
|
51,15
|
14:56:17
|
|
|
|
D
|
16,06
|
16,08
|
16,08
|
-0,20
|
-1,23
|
16,32
|
16,36
|
15,96
|
35.395
|
16,28
|
14:57:48
|
|
|
|
D
|
7,45
|
7,47
|
7,45
|
-0,03
|
-0,40
|
7,49
|
7,53
|
7,41
|
16.614
|
7,48
|
14:42:01
|
|
|
|
AA
|
13,94
|
13,98
|
13,96
|
0,00
|
0,00
|
14,20
|
14,26
|
13,94
|
7.541
|
13,96
|
14:48:54
|
|
|
|
|
9,20
|
9,24
|
9,24
|
0,02
|
0,22
|
9,24
|
9,34
|
9,18
|
79.622
|
9,22
|
14:55:19
|
|
|
|
D
|
8,43
|
8,45
|
8,44
|
0,13
|
1,57
|
8,26
|
8,53
|
8,24
|
1.290.764
|
8,31
|
14:58:20
|
|
|
|
A
|
26,26
|
26,30
|
26,30
|
0,56
|
2,18
|
25,64
|
26,30
|
25,52
|
32.115
|
25,74
|
14:51:59
|
|
|
|
B
|
16,06
|
16,12
|
16,10
|
0,22
|
1,39
|
15,94
|
16,20
|
15,92
|
20.048
|
15,88
|
14:49:57
|
|
|
|
C
|
22,22
|
22,28
|
22,24
|
-0,20
|
-0,89
|
22,26
|
22,60
|
22,22
|
20.331
|
22,44
|
14:31:47
|
|
|
|
|
5,97
|
5,98
|
5,98
|
0,38
|
6,70
|
5,72
|
5,98
|
5,70
|
1.497.134
|
5,60
|
14:57:21
|
|
|
|
|
22,95
|
23,10
|
23,00
|
0,00
|
0,00
|
23,05
|
23,30
|
22,80
|
17.248
|
23,00
|
14:42:01
|
|
|
|
AA
|
194,60
|
195,40
|
195,20
|
-0,40
|
-0,20
|
195,00
|
196,80
|
194,00
|
1.073
|
195,60
|
14:58:00
|
|
|
|
A
|
15,58
|
15,66
|
15,61
|
-0,25
|
-1,58
|
15,90
|
15,96
|
15,56
|
52.381
|
15,86
|
14:55:59
|
|
|
|
D
|
3,42
|
3,43
|
3,42
|
0,07
|
1,94
|
3,44
|
3,44
|
3,34
|
53.730
|
3,36
|
14:58:17
|
|
|
|
B
|
36,10
|
36,20
|
36,14
|
-0,76
|
-2,06
|
37,00
|
37,00
|
35,92
|
47.302
|
36,90
|
14:58:03
|
|
|
|
B
|
85,25
|
85,40
|
85,30
|
-0,45
|
-0,52
|
85,30
|
85,75
|
84,75
|
6.600
|
85,75
|
14:55:15
|
|
|
|
D
|
22,92
|
23,02
|
23,02
|
0,08
|
0,35
|
23,02
|
23,10
|
22,40
|
51.751
|
22,94
|
14:58:12
|
|
|
|
|
22,35
|
22,50
|
22,45
|
-0,30
|
-1,32
|
22,55
|
22,65
|
22,20
|
9.109
|
22,75
|
14:56:25
|
|
|
|
C
|
23,90
|
24,05
|
24,00
|
0,00
|
0,00
|
24,05
|
24,20
|
23,85
|
54.578
|
24,00
|
14:32:51
|
|
|
|
B
|
124,80
|
126,00
|
125,20
|
0,60
|
0,48
|
123,20
|
125,40
|
123,20
|
394
|
124,60
|
14:08:01
|
|
|
|
D
|
27,30
|
27,45
|
27,45
|
-0,05
|
-0,18
|
27,10
|
27,60
|
27,10
|
7.199
|
27,50
|
14:57:06
|
|
|
|
B
|
26,02
|
26,08
|
26,08
|
-0,32
|
-1,21
|
26,42
|
26,66
|
25,82
|
84.753
|
26,40
|
14:57:19
|
|
|
|
C
|
10,01
|
10,03
|
10,01
|
0,03
|
0,25
|
9,99
|
10,04
|
9,99
|
36.742
|
9,99
|
14:56:00
|
|
|
|
|
9,19
|
9,21
|
9,22
|
-0,03
|
-0,27
|
9,35
|
9,37
|
9,18
|
49.603
|
9,24
|
14:30:58
|
|
|
|
B
|
2,19
|
2,20
|
2,20
|
0,08
|
3,58
|
2,12
|
2,20
|
2,12
|
269.711
|
2,12
|
14:51:09
|
|
|
|
B
|
85,10
|
85,30
|
85,40
|
-1,60
|
-1,84
|
86,90
|
87,50
|
84,10
|
15.249
|
87,00
|
14:37:39
|
|
|
|
B
|
25,30
|
25,40
|
25,30
|
-0,15
|
-0,59
|
25,50
|
25,70
|
25,15
|
12.833
|
25,45
|
14:21:01
|
|
|
|
C
|
13,88
|
13,94
|
13,92
|
-0,08
|
-0,57
|
13,94
|
13,98
|
13,86
|
4.022
|
14,00
|
14:55:07
|
|
|