|
|
|
C
|
23,55
|
23,85
|
23,60
|
-0,20
|
-0,84
|
23,85
|
24,15
|
23,55
|
320
|
23,80
|
18:46:03
|
| |
|
|
B
|
86,60
|
87,50
|
86,70
|
-3,00
|
-3,34
|
89,80
|
90,30
|
86,70
|
0
|
89,70
|
18:46:06
|
| |
|
|
A
|
0,00
|
22,00
|
21,80
|
0,00
|
0,00
|
21,80
|
21,80
|
21,80
|
0
|
21,80
|
18:46:04
|
| |
|
|
B
|
160,20
|
160,40
|
160,40
|
5,80
|
3,75
|
156,40
|
161,00
|
155,20
|
1.260
|
154,60
|
18:46:04
|
| |
|
|
C
|
41,40
|
42,25
|
41,35
|
-0,50
|
-1,19
|
41,90
|
42,15
|
40,70
|
966
|
41,85
|
18:46:04
|
| |
|
|
AAA
|
115,60
|
117,20
|
116,00
|
-3,20
|
-2,68
|
117,40
|
117,40
|
116,00
|
0
|
119,20
|
09:05:02
|
| |
|
|
|
27,62
|
28,02
|
27,84
|
-0,28
|
-1,00
|
27,84
|
27,84
|
27,84
|
0
|
28,12
|
08:01:55
|
| |
|
|
C
|
3,32
|
3,35
|
3,32
|
0,02
|
0,45
|
3,30
|
3,34
|
3,30
|
5.444
|
3,30
|
18:46:04
|
| |
|
|
B
|
27,00
|
27,65
|
27,35
|
-0,65
|
-2,32
|
27,35
|
27,35
|
27,35
|
0
|
28,00
|
08:03:30
|
| |
|
|
B
|
100,40
|
101,20
|
100,20
|
0,80
|
0,80
|
99,10
|
100,60
|
99,10
|
0
|
99,40
|
18:46:04
|
| |
|
|
|
37,70
|
37,95
|
37,60
|
-0,20
|
-0,53
|
37,95
|
38,00
|
37,40
|
1
|
37,80
|
18:46:03
|
| |
|
|
C
|
24,90
|
25,05
|
24,90
|
-0,15
|
-0,60
|
25,10
|
25,15
|
24,65
|
1.500
|
25,05
|
18:46:03
|
| |
|
|
D
|
18,38
|
18,56
|
18,42
|
0,16
|
0,88
|
18,28
|
18,56
|
18,22
|
400
|
18,26
|
18:46:04
|
| |
|
|
D
|
4,56
|
4,64
|
4,59
|
0,01
|
0,22
|
4,56
|
4,59
|
4,56
|
150
|
4,58
|
14:24:53
|
| |
|
|
B
|
8,34
|
8,37
|
8,34
|
0,11
|
1,34
|
8,24
|
8,36
|
8,23
|
6.743
|
8,23
|
18:46:04
|
| |
|
|
|
12,00
|
12,00
|
11,96
|
0,06
|
0,50
|
11,98
|
12,10
|
11,94
|
1.100
|
11,90
|
18:46:03
|
| |
|
|
B
|
67,40
|
68,20
|
67,50
|
0,30
|
0,45
|
67,50
|
67,80
|
66,80
|
239
|
67,20
|
18:46:04
|
| |
|
|
D
|
21,30
|
21,40
|
21,30
|
0,55
|
2,65
|
20,75
|
21,35
|
20,75
|
2.680
|
20,75
|
18:46:04
|
| |
|
|
AA
|
15,34
|
15,58
|
15,35
|
-0,10
|
-0,65
|
15,46
|
15,54
|
15,29
|
0
|
15,45
|
18:46:08
|
| |
|
|
A
|
100,40
|
100,80
|
100,40
|
-2,20
|
-2,14
|
101,20
|
103,00
|
100,40
|
1.203
|
102,60
|
18:46:03
|
| |
|
|
B
|
33,00
|
33,00
|
32,90
|
-0,50
|
-1,50
|
33,05
|
33,75
|
32,90
|
645
|
33,40
|
18:46:03
|
| |
|
|
B
|
5,08
|
5,11
|
5,10
|
-0,21
|
-3,92
|
5,30
|
5,30
|
4,91
|
50.619
|
5,31
|
18:46:04
|
| |
|
|
B
|
23,95
|
24,10
|
24,00
|
-0,70
|
-2,83
|
24,80
|
25,70
|
23,55
|
2.840
|
24,70
|
18:46:08
|
| |
|
|
|
86,40
|
86,90
|
86,40
|
-2,30
|
-2,59
|
87,50
|
90,20
|
86,30
|
575
|
88,70
|
18:46:04
|
| |
|
|
C
|
17,72
|
17,86
|
17,72
|
0,04
|
0,23
|
17,66
|
17,82
|
17,58
|
802
|
17,68
|
18:46:04
|
| |
|
|
D
|
9,93
|
10,02
|
9,90
|
-0,30
|
-2,94
|
10,02
|
10,02
|
9,90
|
0
|
10,20
|
18:46:08
|
| |
|
|
D
|
14,92
|
15,02
|
14,92
|
0,08
|
0,54
|
14,86
|
15,06
|
14,80
|
1.400
|
14,84
|
18:46:03
|
| |
|
|
D
|
4,39
|
4,44
|
4,40
|
-0,10
|
-2,22
|
4,51
|
4,51
|
4,38
|
3.995
|
4,50
|
18:46:08
|
| |
|
|
C
|
1,95
|
1,96
|
1,95
|
0,02
|
0,83
|
1,91
|
1,96
|
1,91
|
10.417
|
1,93
|
18:46:03
|
| |
|
|
B
|
84,00
|
84,40
|
84,00
|
1,40
|
1,69
|
82,90
|
84,70
|
82,30
|
86
|
82,60
|
18:46:08
|
| |
|
|
B
|
125,80
|
127,00
|
125,60
|
-2,60
|
-2,03
|
128,80
|
129,20
|
125,60
|
222
|
128,20
|
18:46:04
|
| |
|
|
D
|
27,25
|
27,35
|
27,25
|
0,20
|
0,74
|
27,10
|
27,30
|
27,05
|
270
|
27,05
|
18:46:04
|
| |
|
|
B
|
19,23
|
19,28
|
19,25
|
0,04
|
0,21
|
19,26
|
19,41
|
19,02
|
1.720
|
19,21
|
18:46:06
|
| |
|
|
|
52,00
|
52,10
|
51,50
|
3,00
|
6,19
|
48,70
|
52,40
|
48,70
|
178
|
48,50
|
18:46:03
|
| |
|
|
C
|
7,74
|
0,00
|
7,71
|
0,03
|
0,39
|
7,65
|
7,99
|
7,61
|
34.946
|
7,68
|
18:46:04
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
21,88
|
22,00
|
21,90
|
-0,24
|
-1,08
|
22,02
|
22,20
|
21,88
|
720
|
22,14
|
15:29:37
|
| |
|
|
A
|
966,00
|
978,00
|
964,00
|
-2,00
|
-0,21
|
968,00
|
972,00
|
962,00
|
12
|
966,00
|
18:46:04
|
| |
|
|
B
|
65,20
|
65,60
|
65,10
|
-0,50
|
-0,76
|
65,60
|
65,80
|
64,80
|
100
|
65,60
|
18:46:06
|
| |
|
|
C
|
5,46
|
5,58
|
5,50
|
-0,10
|
-1,79
|
5,61
|
5,63
|
5,46
|
0
|
5,60
|
18:46:04
|
| |
|
|
AA
|
197,60
|
200,50
|
199,60
|
11,40
|
6,06
|
188,20
|
200,50
|
188,20
|
11
|
188,20
|
18:46:03
|
| |
|
|
|
14,40
|
14,58
|
14,38
|
0,14
|
0,98
|
14,22
|
14,54
|
14,22
|
615
|
14,24
|
18:46:08
|
| |
|
|
B
|
6,83
|
6,88
|
6,81
|
0,07
|
1,04
|
6,76
|
6,86
|
6,76
|
3.650
|
6,74
|
18:46:08
|
| |
|
|
B
|
28,55
|
28,95
|
28,55
|
0,50
|
1,78
|
28,35
|
28,85
|
28,25
|
320
|
28,05
|
18:46:04
|
| |
|
|
|
75,85
|
76,45
|
75,85
|
-1,25
|
-1,62
|
75,55
|
76,85
|
74,75
|
328
|
77,10
|
18:46:08
|
| |
|
|
D
|
13,92
|
14,08
|
13,92
|
0,06
|
0,43
|
13,88
|
13,98
|
13,72
|
450
|
13,86
|
18:46:04
|
| |
|
|
D
|
7,35
|
7,44
|
7,35
|
-0,02
|
-0,27
|
7,37
|
7,42
|
7,31
|
130
|
7,37
|
18:46:04
|
| |
|
|
AA
|
9,85
|
9,94
|
9,85
|
0,00
|
0,00
|
9,85
|
10,04
|
9,82
|
5
|
9,85
|
18:46:04
|
| |
|
|
|
8,10
|
8,18
|
8,10
|
-0,04
|
-0,49
|
8,18
|
8,18
|
7,96
|
3.150
|
8,14
|
18:46:08
|
| |
|
|
D
|
4,67
|
4,68
|
4,81
|
-0,11
|
-2,32
|
4,81
|
4,81
|
4,81
|
0
|
4,92
|
08:00:12
|
| |
|
|
A
|
22,28
|
22,52
|
22,34
|
-0,56
|
-2,45
|
23,02
|
23,12
|
22,30
|
23
|
22,90
|
18:46:04
|
| |
|
|
B
|
14,70
|
14,80
|
14,60
|
-0,20
|
-1,35
|
14,60
|
14,60
|
14,60
|
0
|
14,80
|
08:17:28
|
| |
|
|
B
|
39,78
|
39,90
|
39,80
|
0,18
|
0,45
|
39,66
|
39,86
|
38,82
|
665
|
39,62
|
18:46:04
|
| |
|
|
D
|
7,45
|
0,00
|
7,44
|
-0,27
|
-3,44
|
7,72
|
7,75
|
7,44
|
10.700
|
7,71
|
18:46:03
|
| |
|
|
|
15,62
|
15,74
|
15,64
|
-0,14
|
-0,89
|
15,70
|
15,86
|
15,46
|
2.244
|
15,78
|
18:46:04
|
| |
|
|
A
|
183,20
|
185,00
|
183,20
|
-1,80
|
-0,97
|
185,00
|
186,80
|
183,20
|
60
|
185,00
|
18:46:04
|
| |
|
|
B
|
12,18
|
12,38
|
12,20
|
-0,16
|
-1,29
|
12,34
|
12,36
|
12,14
|
400
|
12,36
|
18:46:03
|
| |
|
|
B
|
48,02
|
48,20
|
48,02
|
0,32
|
0,67
|
47,70
|
48,66
|
47,60
|
0
|
47,70
|
18:46:04
|
| |
|
|
B
|
70,25
|
70,60
|
70,05
|
-0,05
|
-0,07
|
70,10
|
70,15
|
69,35
|
1.334
|
70,10
|
18:46:04
|
| |
|
|
C
|
35,60
|
35,70
|
35,60
|
0,72
|
2,06
|
34,98
|
35,92
|
34,34
|
2.337
|
34,88
|
18:46:04
|
| |
|
|
|
18,78
|
18,92
|
18,94
|
-0,08
|
-0,42
|
18,94
|
18,94
|
18,94
|
0
|
19,02
|
08:16:06
|
| |
|
|
D
|
18,68
|
18,80
|
18,68
|
-0,44
|
-2,30
|
19,12
|
19,16
|
17,98
|
1.881
|
19,12
|
18:46:06
|
| |
|
|
B
|
120,80
|
122,20
|
120,80
|
-2,00
|
-1,63
|
122,80
|
123,40
|
119,80
|
210
|
122,80
|
18:46:03
|
| |
|
|
D
|
22,15
|
22,30
|
22,15
|
-0,55
|
-2,42
|
22,70
|
22,95
|
22,00
|
60
|
22,70
|
18:46:03
|
| |
|
|
B
|
38,76
|
39,22
|
38,74
|
0,20
|
0,52
|
38,52
|
39,24
|
38,52
|
1.540
|
38,54
|
18:46:04
|
| |
|
|
D
|
9,53
|
9,59
|
9,52
|
0,00
|
0,00
|
9,52
|
9,65
|
9,51
|
1.790
|
9,52
|
18:46:08
|
| |
|
|
|
7,87
|
7,97
|
7,87
|
0,09
|
1,09
|
7,80
|
7,91
|
7,80
|
0
|
7,79
|
18:46:08
|
| |
|
|
B
|
1,70
|
1,73
|
1,69
|
0,04
|
2,42
|
1,66
|
1,70
|
1,64
|
0
|
1,65
|
18:46:03
|
| |
|
|
B
|
75,30
|
75,60
|
75,30
|
0,80
|
1,07
|
74,60
|
76,90
|
74,60
|
2.490
|
74,50
|
18:42:55
|
| |
|
|
B
|
23,85
|
23,90
|
24,00
|
-1,10
|
-4,38
|
25,00
|
25,55
|
23,90
|
4.580
|
25,10
|
18:46:04
|
| |
|
|
C
|
14,36
|
14,44
|
14,38
|
0,16
|
1,13
|
14,18
|
14,44
|
14,18
|
0
|
14,22
|
18:46:08
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
