|
|
Siemens
|
|
Put
|
0,00
|
0,00
|
236,21
|
|
endlos
|
251,29
| |
|
Siemens
|
|
Put
|
0,00
|
0,00
|
242,77
|
|
endlos
|
258,27
| |
|
Siemens
|
|
Put
|
0,00
|
0,00
|
247,15
|
|
endlos
|
262,93
| |
|
Siemens
|
GS
|
Put
|
17,48
|
17,49
|
384,15
|
1,24
|
endlos
|
391,74
| |
|
Siemens
|
GS
|
Put
|
16,90
|
16,91
|
385,82
|
1,28
|
endlos
|
385,82
| |
|
Siemens
|
UBSL
|
Put
|
14,01
|
14,02
|
357,46
|
1,55
|
endlos
|
357,46
| |
|
Siemens
|
JPMBV
|
Put
|
0,00
|
0,00
|
356,43
|
1,55
|
endlos
|
356,43
| |
|
Siemens
|
JPMBV
|
Put
|
0,00
|
0,00
|
354,44
|
1,58
|
endlos
|
354,44
| |
|
Siemens
|
JPMBV
|
Put
|
13,54
|
13,55
|
352,33
|
1,61
|
endlos
|
352,33
| |
|
Siemens
|
MSI
|
Put
|
13,46
|
13,47
|
337,90
|
1,62
|
endlos
|
351,51
| |
|
Siemens
|
JPMBV
|
Put
|
13,34
|
13,35
|
350,34
|
1,63
|
endlos
|
350,34
| |
|
Siemens
|
JPMBV
|
Put
|
13,14
|
13,15
|
348,35
|
1,66
|
endlos
|
348,35
| |
|
Siemens
|
JPMBV
|
Put
|
12,94
|
12,95
|
346,36
|
1,68
|
endlos
|
346,36
| |
|
Siemens
|
UBSL
|
Put
|
12,82
|
12,83
|
345,54
|
1,70
|
endlos
|
345,54
| |
|
Siemens
|
JPMBV
|
Put
|
12,74
|
12,75
|
344,36
|
1,71
|
endlos
|
344,36
| |
|
Siemens
|
BNP
|
Put
|
12,56
|
12,57
|
342,65
|
1,73
|
endlos
|
342,65
| |
|
Siemens
|
JPMBV
|
Put
|
12,54
|
12,55
|
342,37
|
1,74
|
endlos
|
342,37
| |
|
Siemens
|
scoge
|
Put
|
12,47
|
12,48
|
341,98
|
1,74
|
endlos
|
341,98
| |
|
Siemens
|
DZ
|
Put
|
12,43
|
12,44
|
341,69
|
1,75
|
endlos
|
341,69
| |
|
Siemens
|
JPMBV
|
Put
|
12,34
|
12,35
|
340,38
|
1,76
|
endlos
|
340,38
| |
|
Siemens
|
JPMBV
|
Put
|
12,14
|
12,15
|
338,39
|
1,79
|
endlos
|
338,39
| |
|
Siemens
|
BNP
|
Put
|
12,06
|
12,07
|
337,68
|
1,80
|
endlos
|
337,68
| |
|
Siemens
|
DZ
|
Put
|
12,02
|
12,04
|
321,90
|
1,81
|
endlos
|
337,70
| |
|
Siemens
|
BNP
|
Put
|
12,01
|
12,02
|
330,93
|
1,81
|
endlos
|
337,68
| |
|
Siemens
|
JPMBV
|
Put
|
11,94
|
11,95
|
336,28
|
1,82
|
endlos
|
336,28
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Siemens
|
JPMBV
|
Put
|
11,82
|
11,83
|
318,40
|
1,84
|
endlos
|
335,26
| |
|
Siemens
|
UBSL
|
Put
|
11,76
|
11,77
|
334,75
|
1,85
|
endlos
|
334,75
| |
|
Siemens
|
JPMBV
|
Put
|
11,74
|
11,75
|
334,26
|
1,85
|
endlos
|
334,26
| |
|
Siemens
|
BNP
|
Put
|
11,57
|
11,58
|
332,72
|
1,88
|
endlos
|
332,72
| |
|
Siemens
|
JPMBV
|
Put
|
11,55
|
11,56
|
332,27
|
1,88
|
endlos
|
332,27
| |
|
Siemens
|
scoge
|
Put
|
11,53
|
11,54
|
322,53
|
1,89
|
endlos
|
332,85
| |
|
Siemens
|
scoge
|
Put
|
11,48
|
11,49
|
332,12
|
1,90
|
endlos
|
332,12
| |
|
Siemens
|
DZ
|
Put
|
11,42
|
11,43
|
331,59
|
1,90
|
endlos
|
331,59
| |
|
Siemens
|
MSI
|
Put
|
11,40
|
11,41
|
318,01
|
1,91
|
endlos
|
330,82
| |
|
Siemens
|
JPMBV
|
Put
|
11,35
|
11,36
|
330,28
|
1,92
|
endlos
|
330,28
| |
|
Siemens
|
GS
|
Put
|
11,29
|
11,30
|
329,99
|
1,93
|
endlos
|
329,99
| |
|
Siemens
|
JPMBV
|
Put
|
11,15
|
11,16
|
328,29
|
1,95
|
endlos
|
328,29
| |
|
Siemens
|
UBSL
|
Put
|
11,15
|
11,16
|
328,85
|
1,95
|
endlos
|
328,85
| |
|
Siemens
|
BNP
|
Put
|
11,06
|
11,07
|
327,55
|
1,97
|
endlos
|
327,55
| |
|
Siemens
|
BNP
|
Put
|
11,02
|
11,03
|
321,00
|
1,97
|
endlos
|
327,55
| |
|
Siemens
|
JPMBV
|
Put
|
10,95
|
10,96
|
326,30
|
1,99
|
endlos
|
326,30
| |
|
Siemens
|
MSI
|
Put
|
10,86
|
10,87
|
312,99
|
2,00
|
endlos
|
325,60
| |
|
Siemens
|
BNP
|
Put
|
10,86
|
10,87
|
325,55
|
2,00
|
endlos
|
325,55
| |
|
Siemens
|
DZ
|
Put
|
10,81
|
10,83
|
310,28
|
2,01
|
endlos
|
325,51
| |
|
Siemens
|
JPMBV
|
Put
|
10,77
|
10,78
|
308,50
|
2,02
|
endlos
|
324,78
| |
|
Siemens
|
JPMBV
|
Put
|
10,75
|
10,76
|
324,31
|
2,02
|
endlos
|
324,31
| |
|
Siemens
|
BNP
|
Put
|
10,66
|
10,67
|
323,51
|
2,04
|
endlos
|
323,51
| |
|
Siemens
|
UBSL
|
Put
|
10,65
|
10,66
|
323,63
|
2,04
|
endlos
|
323,63
| |
|
Siemens
|
JPMBV
|
Put
|
10,55
|
10,56
|
322,32
|
2,06
|
endlos
|
322,32
| |
|
Siemens
|
scoge
|
Put
|
10,52
|
10,53
|
322,25
|
2,07
|
endlos
|
322,25
|
|
Suche
, Wertpapier, WKN, ISIN ...
