|
|
Siemens
|
MSI
|
Put
|
17,60
|
17,87
|
399,74
|
1,36
|
endlos
|
415,91
| |
|
Siemens
|
MSI
|
Put
|
15,39
|
15,67
|
378,49
|
1,55
|
endlos
|
393,87
| |
|
Siemens
|
GS
|
Put
|
14,99
|
15,04
|
382,05
|
1,60
|
endlos
|
389,79
| |
|
Siemens
|
GS
|
Put
|
14,69
|
14,74
|
383,29
|
1,64
|
endlos
|
383,29
| |
|
Siemens
|
MSI
|
Put
|
13,34
|
13,56
|
358,57
|
1,79
|
endlos
|
373,14
| |
|
Siemens
|
UBSL
|
Put
|
0,00
|
0,00
|
370,80
|
1,82
|
endlos
|
370,80
| |
|
Siemens
|
JPMBV
|
Put
|
13,00
|
13,04
|
369,55
|
1,85
|
endlos
|
369,55
| |
|
Siemens
|
JPMBV
|
Put
|
12,79
|
12,83
|
367,55
|
1,88
|
endlos
|
367,55
| |
|
Siemens
|
JPMBV
|
Put
|
12,60
|
12,61
|
365,55
|
1,91
|
endlos
|
365,55
| |
|
Siemens
|
JPMBV
|
Put
|
12,40
|
12,44
|
363,55
|
1,94
|
endlos
|
363,55
| |
|
Siemens
|
UBSL
|
Put
|
0,00
|
0,00
|
362,13
|
1,94
|
endlos
|
362,13
| |
|
Siemens
|
DZ
|
Put
|
0,00
|
0,00
|
346,37
|
1,94
|
endlos
|
363,60
| |
|
Siemens
|
JPMBV
|
Put
|
12,18
|
12,22
|
361,51
|
1,97
|
endlos
|
361,51
| |
|
Siemens
|
BNP
|
Put
|
0,00
|
0,00
|
359,41
|
2,00
|
endlos
|
359,41
| |
|
Siemens
|
BNP
|
Put
|
0,00
|
0,00
|
360,00
|
2,00
|
19.12.2025
|
360,00
| |
|
Siemens
|
JPMBV
|
Put
|
11,99
|
12,03
|
359,50
|
2,00
|
endlos
|
359,50
| |
|
Siemens
|
scoge
|
Put
|
0,00
|
0,00
|
359,28
|
2,00
|
endlos
|
359,28
| |
|
Siemens
|
BNP
|
Put
|
0,00
|
0,00
|
352,22
|
2,01
|
endlos
|
359,41
| |
|
Siemens
|
DZ
|
Put
|
0,00
|
0,00
|
358,22
|
2,03
|
endlos
|
358,22
| |
|
Siemens
|
JPMBV
|
Put
|
11,74
|
11,78
|
356,97
|
2,05
|
endlos
|
356,97
| |
|
Siemens
|
UBSL
|
Put
|
0,00
|
0,00
|
355,10
|
2,06
|
endlos
|
355,10
| |
|
Siemens
|
JPMBV
|
Put
|
11,51
|
11,55
|
354,65
|
2,09
|
endlos
|
354,65
| |
|
Siemens
|
JPMBV
|
Put
|
11,31
|
11,35
|
352,67
|
2,11
|
endlos
|
352,67
| |
|
Siemens
|
MSI
|
Put
|
11,21
|
11,45
|
338,19
|
2,13
|
endlos
|
351,88
| |
|
Siemens
|
MSI
|
Put
|
10,93
|
11,16
|
335,54
|
2,16
|
endlos
|
349,18
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Siemens
|
JPMBV
|
Put
|
11,11
|
11,15
|
350,58
|
2,16
|
endlos
|
350,58
| |
|
Siemens
|
BNP
|
Put
|
0,00
|
0,00
|
349,31
|
2,18
|
endlos
|
349,31
| |
|
Siemens
|
DZ
|
Put
|
0,00
|
0,00
|
333,39
|
2,18
|
endlos
|
349,98
| |
|
Siemens
|
BNP
|
Put
|
0,00
|
0,00
|
342,32
|
2,19
|
endlos
|
349,31
| |
|
Siemens
|
scoge
|
Put
|
0,00
|
0,00
|
349,29
|
2,19
|
endlos
|
349,29
| |
|
Siemens
|
JPMBV
|
Put
|
10,95
|
10,99
|
348,60
|
2,19
|
endlos
|
348,60
| |
|
Siemens
|
DZ
|
Put
|
0,00
|
0,00
|
349,40
|
2,20
|
endlos
|
349,40
| |
|
Siemens
|
JPMBV
|
Put
|
10,77
|
10,81
|
329,80
|
2,22
|
endlos
|
347,25
| |
|
Siemens
|
UBSL
|
Put
|
0,00
|
0,00
|
346,04
|
2,23
|
endlos
|
346,04
| |
|
Siemens
|
JPMBV
|
Put
|
10,74
|
10,78
|
346,62
|
2,24
|
endlos
|
346,62
| |
|
Siemens
|
JPMBV
|
Put
|
10,54
|
10,58
|
342,65
|
2,27
|
endlos
|
342,65
| |
|
Siemens
|
MSI
|
Put
|
10,42
|
10,69
|
344,00
|
2,27
|
endlos
|
344,00
| |
|
Siemens
|
BNP
|
Put
|
0,00
|
0,00
|
344,56
|
2,28
|
endlos
|
344,56
| |
|
Siemens
|
JPMBV
|
Put
|
10,51
|
10,55
|
344,64
|
2,29
|
endlos
|
344,64
| |
|
Siemens
|
UBSL
|
Put
|
0,00
|
0,00
|
343,26
|
2,29
|
endlos
|
343,26
| |
|
Siemens
|
MSI
|
Put
|
10,45
|
0,00
|
345,44
|
2,30
|
endlos
|
345,44
| |
|
Siemens
|
MSI
|
Put
|
10,21
|
10,50
|
341,94
|
2,32
|
endlos
|
341,94
| |
|
Siemens
|
MSI
|
Put
|
10,24
|
10,54
|
329,06
|
2,32
|
endlos
|
342,37
| |
|
Siemens
|
MSI
|
Put
|
10,36
|
0,00
|
343,44
|
2,32
|
endlos
|
343,44
| |
|
Siemens
|
GS
|
Put
|
10,21
|
10,26
|
335,16
|
2,35
|
endlos
|
341,96
| |
|
Siemens
|
MSI
|
Put
|
10,00
|
10,25
|
339,94
|
2,37
|
endlos
|
339,94
| |
|
Siemens
|
BNP
|
Put
|
0,00
|
0,00
|
340,39
|
2,37
|
endlos
|
340,39
| |
|
Siemens
|
JPMBV
|
Put
|
10,11
|
10,15
|
340,67
|
2,38
|
endlos
|
340,67
| |
|
Siemens
|
MSI
|
Put
|
10,07
|
0,00
|
341,44
|
2,39
|
endlos
|
341,44
| |
|
Siemens
|
BNP
|
Put
|
0,00
|
0,00
|
340,00
|
2,41
|
19.12.2025
|
340,00
|
|
Suche
, Wertpapier, WKN, ISIN ...
