FTSE 100 Historie | Kurshistorie | Schlusskurse

Kurshistorie

FTSE 100 Jahres-Schlusskurse

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	8.173,02 9.787,15	9.787,15 7.679,48	7.679,48	9.787,15	19,75%
2024	7.733,24 8.173,02	8.445,80 7.446,29	7.446,29	8.173,02	5,69%
2023	7.451,74 7.733,24	8.014,31 7.256,94	7.256,94	7.733,24	3,78%
2022	7.384,54 7.451,74	7.672,40 6.826,15	6.826,15	7.451,74	0,91%
2021	6.460,52 7.384,54	7.420,69 6.407,46	6.407,46	7.384,54	14,30%
2020	7.542,44 6.460,52	7.674,56 4.993,89	4.993,89	6.460,52	-14,34%
2019	6.728,13 7.542,44	7.686,61 6.692,66	6.692,66	7.542,44	12,10%
2018	7.687,77 6.728,13	7.877,45 6.584,68	6.584,68	6.728,13	-12,48%
2017	7.142,83 7.687,77	7.687,77 7.099,15	7.099,15	7.687,77	7,63%
2016	6.242,32 7.142,83	7.142,83 5.536,97	5.536,97	7.142,83	14,43%
2015	6.566,09 6.242,32	7.103,98 5.874,06	5.874,06	6.242,32	-4,93%
2014	6.749,09 6.566,09	6.878,49 6.182,72	6.182,72	6.566,09	-2,71%
2013	5.897,81 6.749,09	6.840,27 5.897,81	5.897,81	6.749,09	14,43%
2012	5.572,28 5.897,81	5.965,58 5.260,19	5.260,19	5.897,81	5,84%
2011	5.899,94 5.572,28	6.091,33 4.944,44	4.944,44	5.572,28	-5,55%
2010	5.412,88 5.899,94	6.008,92 4.805,75	4.805,75	5.899,94	9,00%
2009	4.434,17 5.412,88	5.437,61 3.512,09	3.512,09	5.412,88	22,07%
2008	6.456,91 4.434,17	6.479,44 3.780,96	3.780,96	4.434,17	-31,33%
2007	6.220,81 6.456,91	6.732,40 5.858,93	5.858,93	6.456,91	3,80%
2006	5.618,76 6.220,81	6.260,02 5.506,82	5.506,82	6.220,81	10,71%
2005	4.814,30 5.618,76	5.638,32 4.783,58	4.783,58	5.618,76	16,71%
2004	4.476,87 4.814,30	4.820,09 4.287,04	4.287,04	4.814,30	7,54%
2003	3.940,36 4.476,87	4.476,87 3.287,04	3.287,04	4.476,87	13,62%
2002	5.217,35 3.940,36	5.323,76 3.671,13	3.671,13	3.940,36	-24,48%
2001	6.222,46 5.217,35	6.334,53 4.433,69	4.433,69	5.217,35	-16,15%
2000	6.930,20 6.222,46	6.930,20 5.994,57	5.994,57	6.222,46	-10,21%
1999	5.882,60 6.930,20	6.930,20 5.770,20	5.770,20	6.930,20	17,81%
1998	5.135,50 5.882,60	6.179,00 4.648,70	4.648,70	5.882,60	14,55%
1997	4.118,50 5.135,50	5.330,80 4.056,60	4.056,60	5.135,50	24,69%
1996	3.689,30 4.118,50	4.118,50 3.632,30	3.632,30	4.118,50	11,63%
1995	3.065,50 3.689,30	3.689,30 2.954,20	2.954,20	3.689,30	20,35%
1994	3.418,40 3.065,50	3.520,30 2.876,60	2.876,60	3.065,50	-10,32%
1993	2.846,50 3.418,40	3.462,00 2.737,60	2.737,60	3.418,40	20,09%
1992	2.493,10 2.846,50	2.847,80 2.281,00	2.281,00	2.846,50	14,18%
1991	2.322,20 2.493,10	2.679,60 2.322,20	2.322,20	2.493,10	7,36%

boerse.de-Börsenzitat:

Of course there is always a reason for fluctuations, but the tape does not concern itself with the why and wherefore.
Jesse Livermore

BCDI	221,58 10:53:45	0,37% 10:53:45
BCDI USA	1.803 10:53:45	0,00% 10:53:45
BCDI Deutschland	945 10:53:45	-0,13% 10:53:45

WKN:	969378
ISIN:	GB0001383545
Region:	Großbritannien
Sektor:	Large-Caps

Der Leitfaden für Ihr Vermögen

Kurshistorie

FTSE 100 Jahres-Schlusskurse

Jetzt neu: