WKN: | 969378 |
ISIN: | GB0001383545 |
Region: | Großbritannien |
Sektor: | Large-Caps |
aktueller Kurs: |
7.963,10
|
Veränderung: |
20,31
|
Veränderung in %: |
0,26 %
|
1 Woche | 2 Wochen | 1 Monat | YTD | 3 Monate | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | 10 Jahre | 20 Jahre | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Nahrungs- und Genussmittel | 1,60% | 2,91% | 1,53% | -1,03% | -1,03% | 3,57% | 6,85% | -0,53% | -15,14% | 18,57% | 138,75% | |
Coca-Cola HBC | 2,80% | 1,66% | 1,24% | 11,17% | 11,17% | 13,89% | 18,20% | 10,05% | -4,18% | 63,33% | 141,37% | |
Diageo | 0,71% | -0,82% | -3,85% | 2,54% | 2,54% | -5,52% | -18,85% | -2,81% | -6,94% | 47,65% | 210,05% | |
British American Tobacco | 1,98% | 2,09% | 2,75% | 6,77% | 6,77% | -4,96% | -13,24% | -14,11% | -23,28% | -29,62% | 136,61% | |
Imperial Brands | 2,20% | 3,71% | 3,97% | 0,48% | 0,48% | 7,44% | -3,41% | 19,58% | -31,89% | -30,00% | 37,29% | |
Associated British Foods | 3,36% | 9,35% | 10,80% | 7,73% | 7,73% | 23,94% | 30,58% | 6,75% | 4,99% | -15,05% | 225,36% | |
Whitbread | 0,55% | 1,76% | -5,39% | -8,23% | -8,23% | -4,80% | 18,45% | -3,38% | -24,21% | -14,41% | 359,30% | |
Ocado Group | -1,80% | 0,93% | -5,22% | -36,63% | -36,63% | -18,66% | 5,83% | -78,02% | -64,84% | -2,50% | 0,00% | |
Compass Group | 3,03% | 4,62% | 7,94% | 7,94% | 7,94% | 17,24% | 17,24% | 57,68% | 29,22% | 129,20% | 0,00% | |
Sonstiges | 1,08% | 3,10% | 5,34% | 4,47% | 4,47% | 14,60% | 20,31% | 21,84% | 34,75% | 80,28% | 488,90% | |
International Airlines Group | 7,77% | 14,29% | 14,92% | 16,20% | 16,20% | 23,08% | 31,65% | -9,17% | -47,47% | -36,97% | 0,00% | |
Ashtead Group | 2,34% | 11,02% | 3,15% | 7,38% | 7,38% | 13,91% | 19,09% | 28,43% | 210,43% | 469,07% | 0,00% | |
Barratt Developments | -0,74% | -0,74% | 0,75% | -14,56% | -14,56% | 11,11% | 8,43% | -41,30% | -24,05% | 10,66% | 0,00% | |
DIPLOMA | 9,09% | 10,20% | 9,09% | 5,37% | 5,37% | 25,58% | 41,18% | 46,94% | 167,49% | 0,00% | 0,00% | |
BAE Systems | 1,22% | 7,10% | 9,93% | 27,99% | 27,99% | 41,04% | 44,98% | 181,36% | 202,37% | 232,00% | 447,85% | |
Foreign & Colonial Investment Trust | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 5,59% | 18,32% | 27,55% | 118,04% | |
Halma | -2,68% | 4,41% | 3,03% | 3,62% | 3,62% | 24,20% | 12,40% | -2,16% | 41,45% | 288,57% | 0,00% | |
Howden Joinery Group | 1,94% | 2,94% | 16,02% | 11,70% | 11,70% | 25,00% | 36,36% | 21,39% | 86,50% | 127,77% | 0,00% | |
Pearson | 0,99% | 1,92% | 9,11% | 9,79% | 9,79% | 21,83% | 30,28% | 35,78% | 26,76% | -4,01% | 32,83% | |
Persimmon | -1,41% | 3,16% | -1,41% | -1,92% | -1,92% | 29,12% | 11,97% | -56,91% | -39,37% | 4,42% | 0,00% | |
Rio Tinto plc | 0,56% | 3,59% | -0,19% | -12,35% | -12,35% | -2,36% | -2,95% | -10,29% | 14,97% | 47,04% | 264,98% | |
BP | 0,00% | 1,05% | 7,41% | 8,01% | 8,01% | -5,38% | 0,69% | 62,92% | -10,08% | -1,36% | -13,04% | |
David S Smith Holdings | 13,76% | 17,81% | 24,46% | 28,61% | 28,61% | 41,59% | 32,29% | -4,73% | 16,92% | 25,47% | 0,00% | |
Taylor Wimpey | -3,66% | -3,07% | -1,86% | -4,24% | -4,24% | 19,70% | 17,91% | -26,17% | -24,04% | 13,67% | -15,51% | |
Weir Group | 0,00% | 0,86% | 8,33% | 7,34% | 7,34% | 7,34% | 17,59% | 11,96% | 32,20% | -24,27% | 0,00% | |
Intertek Group | 2,63% | 2,63% | 8,33% | 18,90% | 18,90% | 22,90% | 30,58% | -10,69% | 5,86% | 60,32% | 685,23% | |
J Sainsbury | 7,48% | 9,34% | 6,76% | -7,87% | -7,87% | 9,72% | 6,40% | 10,49% | 14,08% | -18,97% | -16,84% | |
Rentokil Initial | -0,36% | -0,36% | 10,02% | 8,71% | 8,71% | -21,46% | -13,41% | -2,83% | 34,89% | 273,47% | 18.200,00% | |
Experian | 0,00% | 3,59% | 2,02% | 9,78% | 9,78% | 31,17% | 39,31% | 40,77% | 71,33% | 218,86% | 0,00% | |
Smiths Group | -1,94% | 0,79% | 2,46% | -5,43% | -5,43% | 2,46% | 0,89% | 5,91% | 16,89% | 24,97% | 96,41% | |
Anglo American | -0,27% | 4,64% | 12,46% | -0,79% | -0,79% | -14,67% | -24,04% | -32,84% | -3,34% | 22,74% | 15,87% | |
Relx | -1,54% | 0,61% | -1,00% | 10,47% | 10,47% | 23,63% | 35,78% | 83,78% | 111,29% | 256,98% | 458,59% | |
Rolls-Royce | 2,04% | 8,23% | 13,64% | 44,93% | 44,93% | 96,08% | 203,03% | 293,70% | -51,69% | -57,95% | 117,39% | |
IMI | 2,85% | 4,84% | 6,39% | 11,60% | 11,60% | 19,61% | 25,87% | 39,68% | 93,82% | 24,00% | 325,34% | |
AIRTEL AFRICA PLC DL -,50 | 6,14% | 10,00% | 11,01% | -17,69% | -17,69% | -14,79% | 0,83% | 30,11% | 0,00% | 0,00% | 0,00% | |
M&G PLC | -5,86% | -4,46% | -0,77% | 0,00% | 0,00% | 12,72% | 27,23% | 6,64% | 0,00% | 0,00% | 0,00% | |
Endeavour Mining | 12,94% | 6,96% | 28,86% | -8,13% | -8,13% | 4,07% | -9,43% | 14,90% | 41,18% | 262,95% | 0,00% | |
Informa | 1,46% | -0,61% | 3,51% | 9,44% | 9,44% | 13,26% | 28,16% | 44,30% | 14,32% | 71,18% | 0,00% | |
MONDI | 7,07% | 10,74% | 3,70% | -7,59% | -7,59% | 5,13% | 13,66% | -24,25% | -15,02% | 33,52% | 0,00% | |
Melrose Industries | 1,16% | 10,45% | 8,16% | 19,39% | 19,39% | 44,01% | 105,25% | 90,27% | 76,13% | 443,06% | 0,00% | |
Shell (ex Royal Dutch Shell) A | 1,66% | 2,80% | 7,55% | 4,11% | 4,11% | 2,26% | 18,41% | 82,83% | 12,32% | 17,04% | 62,87% | |
SCHRODERS | -1,36% | -4,19% | -4,41% | -13,37% | -13,37% | -6,67% | -13,37% | -37,10% | -17,18% | -17,65% | 0,00% | |
Auto Trader Group | -7,95% | -7,43% | -5,26% | -0,61% | -0,61% | 14,89% | 23,66% | 23,66% | 33,22% | 0,00% | 0,00% | |
Spirax-Sarco | -5,69% | -4,92% | -1,69% | -3,33% | -3,33% | 8,41% | -9,38% | -12,12% | 43,30% | 0,00% | 0,00% | |
BEAZLEY | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 5,59% | 18,32% | 27,55% | 118,04% | |
Pershing Square Holdings | -1,16% | 2,30% | 4,00% | 15,57% | 15,57% | 37,30% | 49,84% | 63,18% | 0,00% | 0,00% | 0,00% | |
DCC | 0,76% | 0,00% | 1,53% | 1,53% | 1,53% | 26,67% | 40,89% | -11,33% | -12,79% | 131,55% | 0,00% | |
Smurfit Kappa | 1,28% | 1,57% | 7,83% | 17,71% | 17,71% | 34,83% | 30,31% | 5,16% | 73,55% | 135,03% | 0,00% | |
Flutter Entertainment | -7,28% | -8,93% | -6,24% | 15,44% | 15,44% | 17,79% | 12,97% | -3,07% | 166,56% | 231,90% | 0,00% | |
Entain | 2,09% | 2,76% | -12,51% | -16,96% | -16,96% | -13,00% | -30,08% | -48,87% | 48,09% | 110,88% | 0,00% | |
Glencore | 1,20% | 1,81% | 16,82% | -6,63% | -6,63% | -6,28% | -3,61% | 52,25% | 39,29% | 34,48% | 0,00% | |
WPP | -0,23% | 5,42% | 3,76% | 0,12% | 0,12% | 2,15% | -18,48% | -20,37% | -10,93% | -40,97% | 6,47% | |
B&M European Value Retail Ord | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 5,59% | 18,32% | 27,55% | 118,04% | |
Versorgung, Umwelt und Infrastruktur | 0,91% | 1,69% | 3,37% | 0,44% | 0,44% | 12,42% | 14,53% | 19,80% | 26,08% | 61,72% | 184,90% | |
Antofagasta | 4,76% | 8,85% | 15,50% | 23,76% | 23,76% | 47,86% | 38,80% | 26,81% | 124,88% | 135,15% | 707,33% | |
UNITE GROUP | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 5,59% | 18,32% | 27,55% | 118,04% | |
Scottish and Southern Energy | 3,76% | 3,21% | 4,32% | -8,10% | -8,10% | 4,89% | -1,53% | 14,88% | 35,25% | 4,32% | 94,95% | |
Centrica | -0,66% | -1,32% | 2,74% | -6,83% | -6,83% | -18,92% | 27,12% | 145,90% | 8,70% | -62,59% | -48,45% | |
Fresnillo | 1,29% | -3,86% | -0,54% | -19,41% | -19,41% | -14,51% | -33,66% | -48,79% | -45,31% | -47,81% | 0,00% | |
United Utilities | 0,00% | -1,63% | 0,83% | 0,00% | 0,00% | 15,24% | 3,42% | 12,04% | 23,34% | 27,37% | 60,26% | |
Segro | 0,00% | 5,58% | 8,33% | 4,00% | 4,00% | 26,83% | 29,19% | -3,70% | 34,19% | 174,41% | 0,00% | |
National Grid | 4,03% | 3,20% | 6,61% | 2,38% | 2,38% | 12,17% | 6,17% | 27,09% | 25,00% | 31,90% | 168,19% | |
Rightmove PLC | -5,19% | -3,03% | -3,03% | -3,76% | -3,76% | 0,00% | 0,79% | -7,78% | 7,74% | 104,47% | 0,00% | |
InterContinental Hotels Group | 1,57% | 2,11% | -3,00% | 18,29% | 18,29% | 38,57% | 65,81% | 65,81% | 83,99% | 309,97% | 1.158,11% | |
Berkeley Group Holdings | 0,00% | 1,65% | 2,40% | 2,21% | 2,21% | 20,96% | 21,49% | 4,71% | 25,14% | 74,27% | 0,00% | |
Land Securities Group | 1,32% | 5,52% | 6,25% | -7,27% | -7,27% | 15,91% | 16,79% | -4,97% | -28,24% | -38,36% | -39,67% | |
Technologie | 1,25% | 2,80% | 2,74% | -0,19% | -0,19% | 3,90% | -3,49% | -20,13% | 0,65% | 12,24% | 93,90% | |
Electrocomponents | -1,74% | 1,81% | -6,11% | -10,58% | -10,58% | 1,20% | -17,16% | -26,52% | 33,28% | 156,84% | 65,69% | |
BT Group | 2,38% | 0,78% | 4,88% | -7,86% | -7,86% | -4,44% | -18,87% | -25,43% | -50,95% | -71,96% | -51,50% | |
Next | 1,90% | 8,63% | 9,74% | 12,63% | 12,63% | 26,63% | 39,87% | 19,55% | 69,36% | 32,66% | 419,92% | |
Vodafone Group | 2,47% | 0,00% | 2,47% | 5,06% | 5,06% | -7,78% | -17,82% | -48,13% | -49,08% | -68,56% | -58,50% | |
Finanzen | 0,44% | 4,80% | 6,86% | 6,48% | 6,48% | 13,23% | 20,69% | 39,11% | 50,65% | 107,12% | 172,68% | |
Standard Chartered Bank | 1,41% | 5,06% | 5,62% | 4,92% | 4,92% | -9,52% | 16,89% | 35,10% | 16,37% | -46,07% | -26,26% | |
HSBC Holdings | -2,85% | 2,88% | 0,00% | -3,90% | -3,90% | -5,30% | 15,32% | 45,03% | -0,56% | -3,77% | -32,61% | |
Legal | -4,56% | 2,45% | 2,09% | -1,01% | -1,01% | 10,15% | 9,33% | -10,67% | -8,72% | 19,11% | 104,90% | |
Prudential | -7,07% | -7,57% | -8,06% | -14,50% | -14,50% | -15,35% | -26,92% | -53,66% | -44,62% | -36,85% | 58,63% | |
St. James's Place | 1,31% | 8,43% | -8,63% | -31,12% | -31,12% | -43,57% | -59,09% | -63,29% | -54,43% | 0,00% | 0,00% | |
Lloyds | 1,67% | 5,17% | 12,96% | 10,91% | 10,91% | 19,61% | 15,09% | 24,49% | -1,52% | -17,94% | -69,97% | |
Barclays Bank | 2,34% | 3,79% | 9,50% | 23,03% | 23,03% | 18,38% | 40,38% | 1,86% | 18,38% | -22,34% | -65,73% | |
Admiral Group | 0,43% | 6,39% | 10,33% | 6,59% | 6,59% | 20,84% | 42,20% | -6,28% | 31,59% | 83,69% | 0,00% | |
LSE Group | -2,59% | 2,73% | 7,62% | 5,61% | 5,61% | 18,32% | 29,89% | 34,52% | 107,04% | 407,04% | 2.225,38% | |
3I Group | 1,08% | 9,62% | 16,30% | 18,10% | 18,10% | 38,13% | 79,34% | 139,56% | 190,19% | 589,50% | 502,20% | |
Phoenix Group | 4,88% | 6,61% | 9,32% | 4,88% | 4,88% | 17,27% | 2,38% | -25,00% | -16,34% | 18,78% | 0,00% | |
Scottish Mortgage Investment | 2,98% | 9,63% | 10,45% | 11,04% | 11,04% | 35,42% | 39,06% | -22,11% | 81,44% | 0,00% | 0,00% | |
NatWest Group | 1,64% | 10,71% | 14,39% | 22,05% | 22,05% | 14,81% | 6,16% | 453,57% | 324,66% | 233,33% | -82,27% | |
Aviva | 3,54% | 2,63% | 10,38% | 15,84% | 15,84% | 27,17% | 20,87% | 26,08% | 21,88% | 8,94% | -24,12% | |
Intermediate Capital Group | 2,34% | 3,44% | 10,57% | 24,74% | 24,74% | 52,02% | 79,48% | 7,37% | 94,42% | 373,43% | 0,00% | |
Chemie, Pharma, Bio- und Medizintechnik | 0,37% | 1,12% | 3,79% | 7,30% | 7,30% | 9,42% | 15,39% | 20,57% | 28,39% | 55,02% | 14.723,46% | |
Smith & Nephew | -1,92% | -7,35% | -6,09% | -5,10% | -5,10% | 0,17% | -9,85% | -26,52% | -33,07% | 2,81% | 117.100,00% | |
Astrazeneca | 2,36% | 4,05% | 5,36% | 3,28% | 3,28% | -3,34% | -1,41% | 48,62% | 65,35% | 163,51% | 231,18% | |
Hikma Pharmaceuticals | 0,89% | 3,67% | 0,00% | 10,78% | 10,78% | -6,61% | 20,86% | -14,39% | 9,66% | 12,55% | 0,00% | |
Sage Group | 0,00% | 2,41% | 4,34% | 8,25% | 8,25% | 30,09% | 72,32% | 106,29% | 79,38% | 187,08% | 434,81% | |
ConvaTec Group | -0,59% | -0,59% | 16,67% | 19,15% | 19,15% | 33,33% | 33,33% | 48,02% | 104,88% | 0,00% | 0,00% | |
Croda International | -1,74% | 3,67% | 0,89% | -2,59% | -2,59% | 4,63% | -23,13% | -24,67% | -4,14% | 74,87% | 0,00% | |
Haleon | 1,82% | 0,26% | 6,81% | 5,66% | 5,66% | 0,77% | 7,10% | 0,00% | 0,00% | 0,00% | 0,00% | |
GlaxoSmithKline | 2,11% | 2,85% | 2,37% | 19,00% | 19,00% | 16,29% | 23,91% | 27,24% | 5,03% | -0,65% | 21,70% | |
Handel und Konsum | 2,21% | 2,10% | 0,58% | -1,96% | -1,96% | 0,78% | 2,56% | 6,73% | 4,78% | 11,26% | 84,92% | |
Marks Spencer Group | 7,27% | 8,39% | 10,71% | -1,59% | -1,59% | 11,51% | 81,29% | 77,14% | 2,99% | -40,84% | -21,72% | |
Burberry Group | 3,28% | -2,29% | -5,97% | -13,28% | -13,28% | -34,39% | -46,89% | -34,09% | -34,74% | -15,25% | 181,55% | |
Kingfisher | 6,96% | 8,96% | 6,96% | 3,55% | 3,55% | 13,62% | 1,39% | -22,34% | 7,35% | -43,74% | -31,29% | |
Bunzl | 0,39% | 0,65% | -4,29% | -3,04% | -3,04% | 6,16% | 3,12% | 29,75% | 19,61% | 85,10% | 0,00% | |
Unilever | -0,02% | 3,06% | 3,13% | 6,16% | 6,16% | -0,94% | -2,94% | -1,90% | -9,85% | 52,58% | 166,96% | |
Severn Trent | -0,71% | -2,17% | 1,00% | -1,31% | -1,31% | 16,65% | -8,25% | 8,34% | 24,14% | 33,70% | 156,64% | |
Sports Direct International | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 5,59% | 18,32% | 27,55% | 118,04% | |
Reckitt Benckiser | 2,63% | -0,41% | -13,11% | -15,52% | -15,52% | -20,66% | -24,50% | -29,91% | -28,44% | -9,63% | 167,12% | |
Tesco | 2,34% | 4,79% | 7,36% | 5,42% | 5,42% | 15,89% | 22,38% | 29,15% | 30,11% | -4,37% | -6,17% | |
JD Sports Fashion | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 0,00% | 5,59% | 18,32% | 27,55% | 118,04% |