Marktübersicht

Dax
12.610,50
0,32%
MDax
25.538,00
-0,12%
BCDI
140,59
0,00%
Dow Jones
22.412,59
0,19%
TecDax
2.400,00
-0,11%
Bund-Future
160,78
-0,12%
EUR-USD
1,19
-0,03%
Rohöl (WTI)
50,63
-0,18%
Gold
1.294,02
-0,54%

FTSE 100

Typ: Index
WKN: 969378
ISIN: GB0001383545
zur Watchlist zum Portfolio

Kurshistorie

FTSE 100 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
20.09.2017 7.275,25 7.289,93 7.249,58 7.271,95 0 -0,05%
19.09.2017 7.253,28 7.285,67 7.243,59 7.275,25 0 0,30%
18.09.2017 7.215,47 7.257,45 7.215,47 7.253,28 0 0,52%
15.09.2017 7.295,39 7.295,39 7.196,58 7.215,47 0 -1,10%
14.09.2017 7.379,70 7.390,70 7.287,73 7.295,39 0 -1,14%
13.09.2017 7.400,69 7.401,30 7.336,23 7.379,70 0 -0,28%
12.09.2017 7.413,59 7.435,84 7.386,98 7.400,69 0 -0,17%
11.09.2017 7.377,60 7.434,07 7.377,60 7.413,59 0 0,49%
08.09.2017 7.396,98 7.396,98 7.358,42 7.377,60 0 -0,26%
07.09.2017 7.354,13 7.412,68 7.348,38 7.396,98 0 0,58%
06.09.2017 7.372,92 7.372,92 7.322,42 7.354,13 0 -0,25%
05.09.2017 7.411,47 7.437,51 7.369,58 7.372,92 0 -0,52%
04.09.2017 7.438,50 7.438,50 7.404,05 7.411,47 0 -0,36%
01.09.2017 7.430,62 7.460,52 7.430,06 7.438,50 0 0,11%
31.08.2017 7.365,26 7.443,68 7.365,01 7.430,62 0 0,89%
30.08.2017 7.337,43 7.381,33 7.337,43 7.365,26 0 0,38%
29.08.2017 7.401,46 7.401,62 7.289,20 7.337,43 0 -0,87%
25.08.2017 7.407,06 7.439,53 7.401,46 7.401,46 0 -0,08%
24.08.2017 7.382,65 7.437,87 7.382,16 7.407,06 0 0,33%
23.08.2017 7.381,74 7.394,52 7.360,33 7.382,65 0 0,01%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 423

FTSE 100 Monats-Schlusskurse 2017

Monat Erster Hoch Tief Schluss Veränderung
Januar 7.142,83 7.337,81 7.099,15 7.099,15 -0,61%
Februar 7.099,15 7.302,41 7.099,15 7.263,44 2,31%
März 7.263,44 7.429,81 7.263,44 7.322,92 0,82%
April 7.322,92 7.365,50 7.114,36 7.203,94 -1,62%
Mai 7.203,94 7.547,63 7.203,94 7.519,95 4,39%
Juni 7.519,95 7.547,63 7.312,72 7.312,72 -2,76%
Juli 7.312,72 7.487,87 7.312,72 7.372,00 0,81%
August 7.372,00 7.542,73 7.309,96 7.430,62 0,80%
September 7.430,62 7.438,50 7.215,47 7.271,95 -2,14%
Oktober - - - - -
November - - - - -
Dezember - - - - -
84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

FTSE 100 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 7.142,83 7.547,63 7.099,15 7.271,95 1,81%
2016 6.242,32 7.142,83 5.536,97 7.142,83 14,43%
2015 6.566,09 7.103,98 5.874,06 6.242,32 -4,93%
2014 6.749,09 6.878,49 6.182,72 6.566,09 -2,71%
2013 5.897,81 6.840,27 5.897,81 6.749,09 14,43%
2012 5.572,28 5.965,58 5.260,19 5.897,81 5,84%
2011 5.899,94 6.091,33 4.944,44 5.572,28 -5,55%
2010 5.412,88 6.008,92 4.805,75 5.899,94 9,00%
2009 4.434,17 5.437,61 3.512,09 5.412,88 22,07%
2008 6.456,90 6.479,40 3.780,96 4.434,17 -31,33%
2007 6.220,80 6.732,40 5.858,90 6.456,90 3,80%
2006 5.618,80 6.260,00 5.506,80 6.220,80 10,71%
2005 4.814,30 5.638,30 4.783,60 5.618,80 16,71%
2004 4.476,90 4.820,10 4.287,00 4.814,30 7,54%
2003 3.900,60 4.476,90 3.287,00 4.476,90 14,77%
2002 5.217,40 5.323,80 3.671,10 3.900,60 -25,24%
2001 6.222,50 6.334,50 4.433,70 5.217,40 -16,15%
2000 6.743,00 6.930,20 5.994,60 6.222,50 -7,72%
1999 5.882,60 6.930,20 5.770,20 6.743,00 14,63%
1998 5.135,50 6.179,00 4.648,70 5.882,60 14,55%
1997 4.118,50 5.330,80 4.056,60 5.135,50 24,69%
1996 3.689,30 4.118,50 3.632,30 4.118,50 11,63%
1995 3.065,50 3.689,30 2.954,20 3.689,30 20,35%
1994 3.418,40 3.520,30 2.876,60 3.065,50 -10,32%
1993 2.846,50 3.462,00 2.737,60 3.418,40 20,09%
1992 2.493,10 2.847,80 2.281,00 2.846,50 14,18%
1991 2.143,50 2.679,60 2.054,80 2.493,10 16,31%
1990 2.422,70 2.463,70 1.990,20 2.143,50 -11,52%
1989 1.793,10 2.426,00 1.782,80 2.422,70 35,11%
1988 1.712,70 1.879,30 1.694,50 1.793,10 4,69%
1987 1.679,00 2.443,40 1.565,20 1.712,70 2,01%
1986 1.412,60 1.717,60 1.370,10 1.679,00 18,86%
1985 1.231,20 1.455,50 1.205,50 1.412,60 14,73%
1984 1.108,10 1.231,20 986,90 1.231,20 11,11%

Pfeil rechts FTSE 100 Performance

Zeitraum Kurs %
1 Woche 7.400,69 -1,69%
2 Wochen 7.372,92 -1,32%
1 Monat 7.323,98 -0,67%
6 Monate 7.340,71 -0,89%
Year-to-date 7.142,83 1,85%
1 Jahr 6.813,55 6,78%
3 Jahre 6.837,92 6,40%
5 Jahre 5.888,48 23,55%
10 Jahre 6.460,00 12,62%
15 Jahre 3.813,50 90,78%
20 Jahre 5.023,80 44,82%
30 Jahre 2.328,30 212,47%
Max. (02.04.1984) 1.108,10 556,55%