Marktübersicht

Dax
12.996,00
0,04%
MDax
26.040,00
-0,13%
BCDI
140,88
0,43%
Dow Jones
23.323,55
-0,02%
TecDax
2.498,75
0,45%
Bund-Future
161,65
0,09%
EUR-USD
1,17
-0,39%
Rohöl (WTI)
51,95
-0,02%
Gold
1.280,50
0,01%

FTSE 100

Typ: Index
WKN: 969378
ISIN: GB0001383545
zur Watchlist zum Portfolio

Kurshistorie

FTSE 100 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
20.10.2017 7.523,04 7.560,04 7.517,07 7.523,23 0 0,00%
19.10.2017 7.542,87 7.542,87 7.485,42 7.523,04 0 -0,26%
18.10.2017 7.516,17 7.555,24 7.516,17 7.542,87 0 0,36%
17.10.2017 7.526,97 7.550,44 7.506,31 7.516,17 0 -0,14%
16.10.2017 7.535,44 7.557,00 7.526,73 7.526,97 0 -0,11%
13.10.2017 7.556,24 7.556,24 7.521,09 7.535,44 0 -0,28%
12.10.2017 7.533,81 7.565,11 7.526,33 7.556,24 0 0,30%
11.10.2017 7.538,27 7.550,17 7.519,60 7.533,81 0 -0,06%
10.10.2017 7.507,89 7.543,88 7.504,56 7.538,27 0 0,40%
09.10.2017 7.522,87 7.523,65 7.493,68 7.507,89 0 -0,20%
06.10.2017 7.507,99 7.527,72 7.507,99 7.522,87 0 0,20%
05.10.2017 7.467,58 7.507,99 7.464,40 7.507,99 0 0,54%
04.10.2017 7.468,11 7.476,33 7.456,61 7.467,58 0 -0,01%
03.10.2017 7.438,84 7.469,82 7.426,67 7.468,11 0 0,39%
02.10.2017 7.372,76 7.438,84 7.372,73 7.438,84 0 0,90%
29.09.2017 7.322,82 7.382,67 7.321,64 7.372,76 0 0,68%
28.09.2017 7.313,51 7.323,33 7.289,75 7.322,82 0 0,13%
27.09.2017 7.285,74 7.327,50 7.285,74 7.313,51 0 0,38%
26.09.2017 7.301,29 7.311,82 7.273,32 7.285,74 0 -0,21%
25.09.2017 7.310,64 7.312,45 7.272,49 7.301,29 0 -0,13%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 425

FTSE 100 Monats-Schlusskurse 2017

Monat Erster Hoch Tief Schluss Veränderung
Januar 7.142,83 7.337,81 7.099,15 7.099,15 -0,61%
Februar 7.099,15 7.302,41 7.099,15 7.263,44 2,31%
März 7.263,44 7.429,81 7.263,44 7.322,92 0,82%
April 7.322,92 7.365,50 7.114,36 7.203,94 -1,62%
Mai 7.203,94 7.547,63 7.203,94 7.519,95 4,39%
Juni 7.519,95 7.547,63 7.312,72 7.312,72 -2,76%
Juli 7.312,72 7.487,87 7.312,72 7.372,00 0,81%
August 7.372,00 7.542,73 7.309,96 7.430,62 0,80%
September 7.430,62 7.438,50 7.215,47 7.372,76 -0,78%
Oktober 7.372,76 7.556,24 7.372,76 7.523,23 2,04%
November - - - - -
Dezember - - - - -
84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

FTSE 100 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 7.142,83 7.556,24 7.099,15 7.523,23 5,33%
2016 6.242,32 7.142,83 5.536,97 7.142,83 14,43%
2015 6.566,09 7.103,98 5.874,06 6.242,32 -4,93%
2014 6.749,09 6.878,49 6.182,72 6.566,09 -2,71%
2013 5.897,81 6.840,27 5.897,81 6.749,09 14,43%
2012 5.572,28 5.965,58 5.260,19 5.897,81 5,84%
2011 5.899,94 6.091,33 4.944,44 5.572,28 -5,55%
2010 5.412,88 6.008,92 4.805,75 5.899,94 9,00%
2009 4.434,17 5.437,61 3.512,09 5.412,88 22,07%
2008 6.456,90 6.479,40 3.780,96 4.434,17 -31,33%
2007 6.220,80 6.732,40 5.858,90 6.456,90 3,80%
2006 5.618,80 6.260,00 5.506,80 6.220,80 10,71%
2005 4.814,30 5.638,30 4.783,60 5.618,80 16,71%
2004 4.476,90 4.820,10 4.287,00 4.814,30 7,54%
2003 3.900,60 4.476,90 3.287,00 4.476,90 14,77%
2002 5.217,40 5.323,80 3.671,10 3.900,60 -25,24%
2001 6.222,50 6.334,50 4.433,70 5.217,40 -16,15%
2000 6.743,00 6.930,20 5.994,60 6.222,50 -7,72%
1999 5.882,60 6.930,20 5.770,20 6.743,00 14,63%
1998 5.135,50 6.179,00 4.648,70 5.882,60 14,55%
1997 4.118,50 5.330,80 4.056,60 5.135,50 24,69%
1996 3.689,30 4.118,50 3.632,30 4.118,50 11,63%
1995 3.065,50 3.689,30 2.954,20 3.689,30 20,35%
1994 3.418,40 3.520,30 2.876,60 3.065,50 -10,32%
1993 2.846,50 3.462,00 2.737,60 3.418,40 20,09%
1992 2.493,10 2.847,80 2.281,00 2.846,50 14,18%
1991 2.143,50 2.679,60 2.054,80 2.493,10 16,31%
1990 2.422,70 2.463,70 1.990,20 2.143,50 -11,52%
1989 1.793,10 2.426,00 1.782,80 2.422,70 35,11%
1988 1.712,70 1.879,30 1.694,50 1.793,10 4,69%
1987 1.679,00 2.443,40 1.565,20 1.712,70 2,01%
1986 1.412,60 1.717,60 1.370,10 1.679,00 18,86%
1985 1.231,20 1.455,50 1.205,50 1.412,60 14,73%
1984 1.108,10 1.231,20 986,90 1.231,20 11,11%

Pfeil rechts FTSE 100 Performance

Zeitraum Kurs %
1 Woche 7.535,44 -0,16%
2 Wochen 7.522,87 0,00%
1 Monat 7.310,64 2,91%
6 Monate 7.275,64 3,40%
Year-to-date 7.142,83 5,33%
1 Jahr 7.020,47 7,16%
3 Jahre 6.399,73 17,56%
5 Jahre 5.882,91 27,88%
10 Jahre 6.459,30 16,47%
15 Jahre 4.118,90 82,65%
20 Jahre 5.148,80 46,12%
30 Jahre 1.833,20 310,39%
Max. (02.04.1984) 1.108,10 578,93%