Marktübersicht

Dax
13.176,00
-0,05%
MDax
26.242,00
-0,16%
BCDI
142,17
0,00%
Dow Jones
24.504,80
0,49%
TecDax
2.509,75
-0,19%
Bund-Future
163,35
-0,10%
EUR-USD
1,18
0,09%
Rohöl (WTI)
57,24
-1,40%
Gold
1.243,70
-0,08%

FTSE 100

Typ: Index
WKN: 969378
ISIN: GB0001383545
zur Watchlist zum Portfolio

Kurshistorie

FTSE 100 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
11.12.2017 7.393,96 7.458,40 7.393,58 7.453,48 0 0,80%
08.12.2017 7.320,75 7.412,21 7.314,23 7.393,96 0 1,00%
07.12.2017 7.348,03 7.371,73 7.314,60 7.320,75 0 -0,37%
06.12.2017 7.327,50 7.369,71 7.289,36 7.348,03 0 0,28%
05.12.2017 7.338,97 7.373,90 7.326,57 7.327,50 0 -0,16%
04.12.2017 7.300,49 7.369,65 7.300,49 7.338,97 0 0,53%
01.12.2017 7.326,67 7.355,43 7.288,73 7.300,49 0 -0,36%
30.11.2017 7.393,56 7.416,26 7.326,67 7.326,67 0 -0,90%
29.11.2017 7.460,65 7.460,65 7.386,67 7.393,56 0 -0,90%
28.11.2017 7.383,90 7.469,61 7.373,95 7.460,65 0 1,04%
27.11.2017 7.409,64 7.438,39 7.383,90 7.383,90 0 -0,35%
24.11.2017 7.417,24 7.425,19 7.389,54 7.409,64 0 -0,10%
23.11.2017 7.419,02 7.422,73 7.373,31 7.417,24 0 -0,02%
22.11.2017 7.411,34 7.460,91 7.410,38 7.419,02 0 0,10%
21.11.2017 7.389,46 7.422,18 7.367,86 7.411,34 0 0,30%
20.11.2017 7.380,68 7.397,39 7.350,37 7.389,46 0 0,12%
17.11.2017 7.386,94 7.406,53 7.356,16 7.380,68 0 -0,08%
16.11.2017 7.372,61 7.393,28 7.368,14 7.386,94 0 0,19%
15.11.2017 7.414,42 7.415,09 7.357,06 7.372,61 0 -0,56%
14.11.2017 7.415,18 7.436,57 7.396,92 7.414,42 0 -0,01%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 426

FTSE 100 Monats-Schlusskurse 2017

Monat Erster Hoch Tief Schluss Veränderung
Januar 7.142,83 7.337,81 7.099,15 7.099,15 -0,61%
Februar 7.099,15 7.302,41 7.099,15 7.263,44 2,31%
März 7.263,44 7.429,81 7.263,44 7.322,92 0,82%
April 7.322,92 7.365,50 7.114,36 7.203,94 -1,62%
Mai 7.203,94 7.547,63 7.203,94 7.519,95 4,39%
Juni 7.519,95 7.547,63 7.312,72 7.312,72 -2,76%
Juli 7.312,72 7.487,87 7.312,72 7.372,00 0,81%
August 7.372,00 7.542,73 7.309,96 7.430,62 0,80%
September 7.430,62 7.438,50 7.215,47 7.372,76 -0,78%
Oktober 7.372,76 7.556,24 7.372,76 7.493,08 1,63%
November 7.493,08 7.562,28 7.326,67 7.326,67 -2,22%
Dezember 7.326,67 7.453,48 7.300,49 7.453,48 1,73%
84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

FTSE 100 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 7.142,83 7.562,28 7.099,15 7.453,48 4,35%
2016 6.242,32 7.142,83 5.536,97 7.142,83 14,43%
2015 6.566,09 7.103,98 5.874,06 6.242,32 -4,93%
2014 6.749,09 6.878,49 6.182,72 6.566,09 -2,71%
2013 5.897,81 6.840,27 5.897,81 6.749,09 14,43%
2012 5.572,28 5.965,58 5.260,19 5.897,81 5,84%
2011 5.899,94 6.091,33 4.944,44 5.572,28 -5,55%
2010 5.412,88 6.008,92 4.805,75 5.899,94 9,00%
2009 4.434,17 5.437,61 3.512,09 5.412,88 22,07%
2008 6.456,90 6.479,40 3.780,96 4.434,17 -31,33%
2007 6.220,80 6.732,40 5.858,90 6.456,90 3,80%
2006 5.618,80 6.260,00 5.506,80 6.220,80 10,71%
2005 4.814,30 5.638,30 4.783,60 5.618,80 16,71%
2004 4.476,90 4.820,10 4.287,00 4.814,30 7,54%
2003 3.900,60 4.476,90 3.287,00 4.476,90 14,77%
2002 5.217,40 5.323,80 3.671,10 3.900,60 -25,24%
2001 6.222,50 6.334,50 4.433,70 5.217,40 -16,15%
2000 6.743,00 6.930,20 5.994,60 6.222,50 -7,72%
1999 5.882,60 6.930,20 5.770,20 6.743,00 14,63%
1998 5.135,50 6.179,00 4.648,70 5.882,60 14,55%
1997 4.118,50 5.330,80 4.056,60 5.135,50 24,69%
1996 3.689,30 4.118,50 3.632,30 4.118,50 11,63%
1995 3.065,50 3.689,30 2.954,20 3.689,30 20,35%
1994 3.418,40 3.520,30 2.876,60 3.065,50 -10,32%
1993 2.846,50 3.462,00 2.737,60 3.418,40 20,09%
1992 2.493,10 2.847,80 2.281,00 2.846,50 14,18%
1991 2.143,50 2.679,60 2.054,80 2.493,10 16,31%
1990 2.422,70 2.463,70 1.990,20 2.143,50 -11,52%
1989 1.793,10 2.426,00 1.782,80 2.422,70 35,11%
1988 1.712,70 1.879,30 1.694,50 1.793,10 4,69%
1987 1.679,00 2.443,40 1.565,20 1.712,70 2,01%
1986 1.412,60 1.717,60 1.370,10 1.679,00 18,86%
1985 1.231,20 1.455,50 1.205,50 1.412,60 14,73%
1984 1.108,10 1.231,20 986,90 1.231,20 11,11%

FTSE 100 Performance

Zeitraum Kurs %
1 Woche 7.338,97 1,56%
2 Wochen 7.383,90 0,94%
1 Monat 7.432,99 0,28%
6 Monate 7.474,40 -0,28%
Year-to-date 7.142,83 4,35%
1 Jahr 6.954,21 7,18%
3 Jahre 6.461,70 15,35%
5 Jahre 5.924,97 25,80%
10 Jahre 6.536,90 14,02%
15 Jahre 3.974,90 87,51%
20 Jahre 5.035,90 48,01%
30 Jahre 1.651,60 351,29%
Max. (02.04.1984) 1.108,10 572,64%