Marktübersicht

Dax
12.975,00
-0,14%
MDax
26.396,00
0,00%
BCDI
138,12
0,00%
Dow Jones
23.358,24
-0,43%
TecDax
2.504,25
0,00%
Bund-Future
162,84
0,15%
EUR-USD
1,18
0,16%
Rohöl (WTI)
56,77
2,45%
Gold
1.294,16
1,21%

FTSE 100

Typ: Index
WKN: 969378
ISIN: GB0001383545
zur Watchlist zum Portfolio

Kurshistorie

FTSE 100 tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
17.11.2017 7.386,94 7.406,53 7.356,16 7.380,68 0 -0,08%
16.11.2017 7.372,61 7.393,28 7.368,14 7.386,94 0 0,19%
15.11.2017 7.414,42 7.415,09 7.357,06 7.372,61 0 -0,56%
14.11.2017 7.415,18 7.436,57 7.396,92 7.414,42 0 -0,01%
13.11.2017 7.432,99 7.469,30 7.402,95 7.415,18 0 -0,24%
10.11.2017 7.484,10 7.500,29 7.421,73 7.432,99 0 -0,68%
09.11.2017 7.529,72 7.532,20 7.476,89 7.484,10 0 -0,61%
08.11.2017 7.513,11 7.534,49 7.504,77 7.529,72 0 0,22%
07.11.2017 7.562,28 7.582,85 7.507,83 7.513,11 0 -0,65%
06.11.2017 7.560,35 7.572,90 7.544,20 7.562,28 0 0,03%
03.11.2017 7.555,32 7.580,95 7.541,91 7.560,35 0 0,07%
02.11.2017 7.487,96 7.562,26 7.478,88 7.555,32 0 0,90%
01.11.2017 7.493,08 7.532,36 7.487,96 7.487,96 0 -0,07%
31.10.2017 7.487,81 7.516,85 7.483,97 7.493,08 0 0,07%
30.10.2017 7.505,03 7.507,02 7.478,41 7.487,81 0 -0,23%
27.10.2017 7.486,50 7.520,76 7.485,24 7.505,03 0 0,25%
26.10.2017 7.447,21 7.488,26 7.440,11 7.486,50 0 0,53%
25.10.2017 7.526,54 7.528,46 7.437,42 7.447,21 0 -1,05%
24.10.2017 7.524,45 7.535,22 7.508,50 7.526,54 0 0,03%
23.10.2017 7.523,23 7.542,00 7.511,77 7.524,45 0 0,02%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 426

FTSE 100 Monats-Schlusskurse 2017

Monat Erster Hoch Tief Schluss Veränderung
Januar 7.142,83 7.337,81 7.099,15 7.099,15 -0,61%
Februar 7.099,15 7.302,41 7.099,15 7.263,44 2,31%
März 7.263,44 7.429,81 7.263,44 7.322,92 0,82%
April 7.322,92 7.365,50 7.114,36 7.203,94 -1,62%
Mai 7.203,94 7.547,63 7.203,94 7.519,95 4,39%
Juni 7.519,95 7.547,63 7.312,72 7.312,72 -2,76%
Juli 7.312,72 7.487,87 7.312,72 7.372,00 0,81%
August 7.372,00 7.542,73 7.309,96 7.430,62 0,80%
September 7.430,62 7.438,50 7.215,47 7.372,76 -0,78%
Oktober 7.372,76 7.556,24 7.372,76 7.493,08 1,63%
November 7.493,08 7.562,28 7.372,61 7.380,68 -1,50%
Dezember - - - - -
84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

FTSE 100 Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 7.142,83 7.562,28 7.099,15 7.380,68 3,33%
2016 6.242,32 7.142,83 5.536,97 7.142,83 14,43%
2015 6.566,09 7.103,98 5.874,06 6.242,32 -4,93%
2014 6.749,09 6.878,49 6.182,72 6.566,09 -2,71%
2013 5.897,81 6.840,27 5.897,81 6.749,09 14,43%
2012 5.572,28 5.965,58 5.260,19 5.897,81 5,84%
2011 5.899,94 6.091,33 4.944,44 5.572,28 -5,55%
2010 5.412,88 6.008,92 4.805,75 5.899,94 9,00%
2009 4.434,17 5.437,61 3.512,09 5.412,88 22,07%
2008 6.456,90 6.479,40 3.780,96 4.434,17 -31,33%
2007 6.220,80 6.732,40 5.858,90 6.456,90 3,80%
2006 5.618,80 6.260,00 5.506,80 6.220,80 10,71%
2005 4.814,30 5.638,30 4.783,60 5.618,80 16,71%
2004 4.476,90 4.820,10 4.287,00 4.814,30 7,54%
2003 3.900,60 4.476,90 3.287,00 4.476,90 14,77%
2002 5.217,40 5.323,80 3.671,10 3.900,60 -25,24%
2001 6.222,50 6.334,50 4.433,70 5.217,40 -16,15%
2000 6.743,00 6.930,20 5.994,60 6.222,50 -7,72%
1999 5.882,60 6.930,20 5.770,20 6.743,00 14,63%
1998 5.135,50 6.179,00 4.648,70 5.882,60 14,55%
1997 4.118,50 5.330,80 4.056,60 5.135,50 24,69%
1996 3.689,30 4.118,50 3.632,30 4.118,50 11,63%
1995 3.065,50 3.689,30 2.954,20 3.689,30 20,35%
1994 3.418,40 3.520,30 2.876,60 3.065,50 -10,32%
1993 2.846,50 3.462,00 2.737,60 3.418,40 20,09%
1992 2.493,10 2.847,80 2.281,00 2.846,50 14,18%
1991 2.143,50 2.679,60 2.054,80 2.493,10 16,31%
1990 2.422,70 2.463,70 1.990,20 2.143,50 -11,52%
1989 1.793,10 2.426,00 1.782,80 2.422,70 35,11%
1988 1.712,70 1.879,30 1.694,50 1.793,10 4,69%
1987 1.679,00 2.443,40 1.565,20 1.712,70 2,01%
1986 1.412,60 1.717,60 1.370,10 1.679,00 18,86%
1985 1.231,20 1.455,50 1.205,50 1.412,60 14,73%
1984 1.108,10 1.231,20 986,90 1.231,20 11,11%

Pfeil rechts FTSE 100 Performance

Zeitraum Kurs %
1 Woche 7.432,99 -0,70%
2 Wochen 7.560,35 -2,38%
1 Monat 7.542,87 -2,15%
6 Monate 7.470,71 -1,21%
Year-to-date 7.142,83 3,33%
1 Jahr 6.794,71 8,62%
3 Jahre 6.671,97 10,62%
5 Jahre 5.605,59 31,67%
10 Jahre 6.291,20 17,32%
15 Jahre 4.091,60 80,39%
20 Jahre 4.867,00 51,65%
30 Jahre 1.660,10 344,59%
Max. (02.04.1984) 1.108,10 566,07%