MSCI World
WKN: 969273
ISIN: XC0009692739
Region: Welt
Sektor: Sonstiges
4.114,65 -5,77  -0,14 %
22:10:25 Ariva Indikation

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen MSCI World-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

MSCI World Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 3.580,78
3.539,24 		3.747,80
2.978,15 		-1,16%
2024 2.868,87
3.580,78 		3.663,03
2.842,33 		24,81%
2023 2.438,63
2.868,87 		2.872,84
2.438,63 		17,64%
2022 2.841,84
2.438,63 		2.872,08
2.368,05 		-14,19%
2021 2.198,54
2.841,84 		2.867,52
2.175,64 		29,26%
2020 2.101,04
2.198,54 		2.252,70
1.489,07 		4,64%
2019 1.648,04
2.101,04 		2.126,64
1.626,81 		27,49%
2018 1.751,75
1.648,04 		1.892,55
1.572,91 		-5,92%
2017 1.660,32
1.751,75 		1.781,14
1.617,41 		5,51%
2016 1.530,64
1.660,32 		1.697,31
1.294,92 		8,47%
2015 1.412,89
1.530,64 		1.681,33
1.373,22 		8,33%
2014 1.205,42
1.412,89 		1.421,70
1.161,86 		17,21%
2013 1.015,21
1.205,42 		1.205,42
1.015,21 		18,74%
2012 910,99
1.015,21 		1.049,19
910,99 		11,44%
2011 954,19
910,99 		1.001,34
784,87 		-4,53%
2010 814,43
954,19 		974,50
797,47 		17,16%
2009 661,99
814,43 		819,00
544,98 		23,03%
2008 1.086,74
661,99 		1.086,74
616,06 		-39,08%
2007 1.125,09
1.086,74 		1.211,67
1.040,58 		-3,41%
2006 1.066,29
1.125,09 		1.133,56
990,17 		5,51%
2005 860,32
1.066,29 		1.071,66
855,95 		23,94%
2004 821,60
860,32 		899,52
808,98 		4,71%
2003 754,97
821,60 		852,48
644,89 		8,83%
2002 1.127,02
754,97 		1.166,63
713,11 		-33,01%
2001 1.300,79
1.127,02 		1.346,14
935,17 		-13,36%
2000 1.417,38
1.300,79 		1.567,76
1.290,22 		-8,23%
1999 979,29
1.417,38 		1.417,38
971,57 		44,74%
1998 858,71
979,29 		1.040,42
751,20 		14,04%
1997 645,39
858,71 		931,83
640,28 		33,05%
1996 551,53
645,39 		658,73
548,53 		17,02%
1995 498,41
551,53 		555,09
467,60 		10,66%
1994 531,95
498,41 		565,01
485,33 		-6,31%
1993 398,22
531,95 		531,95
387,33 		33,58%
1992 379,42
398,22 		398,31
323,26 		4,95%
1991 317,49
379,42 		415,71
314,02 		19,51%
1990 442,19
317,49 		450,78
302,39 		-28,20%
1989 400,92
442,19 		478,76
400,91 		10,29%
1988 296,46
400,92 		403,44
296,46 		35,23%
1987 310,06
296,46 		414,25
292,92 		-4,39%
1986 272,77
310,06 		328,44
265,98 		13,67%
1985 244,37
272,77 		281,61
241,83 		11,62%
1984 207,81
244,37 		244,37
195,36 		17,59%
1983 145,99
207,81 		209,40
145,16 		42,35%
1982 119,59
145,99 		151,93
112,19 		22,07%
1981 105,95
119,59 		136,13
105,95 		12,88%
1980 76,59
105,95 		107,32
75,27 		38,33%
1979 74,16
76,59 		81,37
73,58 		3,28%
1978 72,42
74,16 		81,91
68,31 		2,40%
1977 74,62
72,42 		75,86
71,36 		-2,95%
1976 60,90
74,62 		74,62
60,90 		22,53%
1975 44,54
60,90 		61,05
44,54 		36,73%
1974 63,69
44,54 		69,25
43,71 		-30,07%
1973 79,68
63,69 		83,57
59,80 		-20,06%
1972 67,72
79,68 		79,68
64,79 		17,65%
1971 61,59
67,72 		70,19
61,59 		9,95%
1970 63,19
61,59 		66,92
51,58 		-2,52%
1969 63,19
63,19 		63,19
63,19 		0,00%

Jetzt neu: