|
|
C
|
133,54
|
133,78
|
133,70
|
-2,28
|
-1,68
|
133,68
|
134,34
|
132,94
|
884
|
135,98
|
16:08:16
|
|
|
|
A
|
164,60
|
165,20
|
164,40
|
-2,80
|
-1,67
|
167,00
|
167,00
|
163,80
|
598
|
167,20
|
15:39:22
|
|
|
|
A
|
243,35
|
244,10
|
244,40
|
-2,35
|
-0,95
|
247,20
|
247,20
|
244,40
|
297
|
246,75
|
15:52:42
|
|
|
|
AAA
|
209,80
|
209,90
|
209,90
|
-2,30
|
-1,08
|
210,20
|
210,90
|
208,60
|
127.552
|
212,20
|
16:14:15
|
|
|
|
AAA
|
314,85
|
315,25
|
315,25
|
-2,90
|
-0,91
|
318,10
|
318,10
|
314,70
|
1.027
|
318,15
|
15:57:16
|
|
|
|
B
|
7,47
|
7,61
|
7,60
|
0,10
|
1,35
|
7,60
|
7,60
|
7,60
|
0
|
7,50
|
08:04:49
|
|
|
|
A
|
174,98
|
175,02
|
175,22
|
-1,24
|
-0,70
|
176,20
|
176,20
|
175,08
|
387
|
176,46
|
15:38:07
|
|
|
|
B
|
247,20
|
247,90
|
250,40
|
1,00
|
0,40
|
250,40
|
250,40
|
250,40
|
0
|
249,40
|
08:04:41
|
|
|
|
A
|
183,22
|
183,28
|
183,24
|
-0,08
|
-0,04
|
181,84
|
183,30
|
181,26
|
163.771
|
183,32
|
16:15:15
|
|
|
|
A
|
345,90
|
346,00
|
346,00
|
-2,30
|
-0,66
|
348,00
|
349,40
|
345,00
|
320.640
|
348,30
|
16:15:03
|
|
|
|
AAA
|
151,48
|
151,58
|
151,04
|
0,16
|
0,11
|
151,90
|
152,02
|
150,84
|
16.997
|
150,88
|
16:11:11
|
|
|
|
B
|
71,48
|
71,74
|
71,92
|
0,92
|
1,30
|
71,68
|
71,92
|
71,68
|
379
|
71,00
|
15:40:30
|
|
|
|
AAA
|
192,04
|
192,08
|
191,98
|
2,18
|
1,15
|
190,80
|
192,16
|
189,26
|
36.943
|
189,80
|
16:15:09
|
|
|
|
AA
|
276,90
|
277,25
|
275,65
|
-1,95
|
-0,70
|
276,75
|
277,45
|
275,65
|
130
|
277,60
|
11:39:40
|
|
|
|
B
|
188,08
|
188,94
|
188,46
|
0,12
|
0,06
|
188,46
|
188,46
|
188,46
|
0
|
188,34
|
08:04:06
|
|
|
|
B
|
253,25
|
253,75
|
254,35
|
-3,20
|
-1,24
|
255,55
|
256,00
|
254,35
|
113
|
257,55
|
15:31:39
|
|
|
|
AA
|
208,55
|
208,95
|
207,45
|
3,05
|
1,49
|
207,45
|
207,45
|
207,45
|
0
|
204,40
|
08:04:41
|
|
|
|
AAA
|
181,18
|
181,30
|
181,20
|
-1,00
|
-0,55
|
180,90
|
181,20
|
179,40
|
31.348
|
182,20
|
16:12:34
|
|
|
|
AA
|
169,18
|
169,40
|
168,46
|
-1,82
|
-1,07
|
170,18
|
170,18
|
166,78
|
10.845
|
170,28
|
15:43:35
|
|
|
|
B
|
29,39
|
29,43
|
29,43
|
-0,11
|
-0,37
|
29,47
|
29,53
|
29,24
|
5.048
|
29,54
|
15:45:38
|
|
|
|
B
|
27,15
|
27,21
|
27,51
|
0,13
|
0,47
|
27,51
|
27,51
|
27,51
|
0
|
27,38
|
08:04:28
|
|
|
|
A
|
121,50
|
121,70
|
121,50
|
-2,00
|
-1,62
|
122,65
|
122,85
|
121,10
|
20.188
|
123,50
|
16:12:50
|
|
|
|
C
|
23,25
|
23,28
|
23,52
|
-0,08
|
-0,32
|
23,63
|
23,64
|
23,52
|
1.736
|
23,60
|
15:30:08
|
|
|
|
|
14,10
|
14,70
|
14,20
|
0,20
|
1,43
|
14,20
|
14,20
|
14,20
|
0
|
14,00
|
08:04:28
|
|
|
|
AA
|
241,55
|
242,20
|
244,30
|
-0,95
|
-0,39
|
244,25
|
245,40
|
244,25
|
23
|
245,25
|
13:11:31
|
|
|
|
AA
|
260,70
|
261,15
|
260,00
|
-2,85
|
-1,08
|
260,50
|
261,05
|
260,00
|
295
|
262,85
|
15:47:07
|
|
|
|
B
|
41,53
|
41,55
|
41,55
|
-0,08
|
-0,19
|
41,58
|
41,69
|
41,42
|
4.264
|
41,63
|
16:15:20
|
|
|
|
B
|
7,20
|
7,21
|
7,21
|
-0,13
|
-1,83
|
7,32
|
7,32
|
7,17
|
36.876
|
7,34
|
16:14:30
|
|
|
|
A
|
39,77
|
39,81
|
39,67
|
-0,73
|
-1,79
|
39,85
|
40,18
|
39,67
|
2.127
|
40,40
|
15:56:17
|
|
|
|
D
|
43,27
|
43,29
|
43,26
|
-0,86
|
-1,95
|
43,88
|
44,00
|
43,02
|
1.556.516
|
44,12
|
16:14:41
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
D
|
27,39
|
27,40
|
27,40
|
-0,39
|
-1,39
|
27,72
|
27,76
|
27,29
|
855.797
|
27,78
|
16:15:15
|
|
|
|
B
|
148,80
|
149,30
|
149,40
|
0,90
|
0,61
|
152,55
|
153,00
|
149,40
|
231
|
148,50
|
15:38:42
|
|
|
|
AAA
|
404,85
|
405,00
|
404,75
|
-4,05
|
-0,99
|
406,70
|
408,55
|
403,80
|
9.299
|
408,80
|
16:14:53
|
|
|
|
A
|
138,78
|
139,16
|
139,08
|
5,62
|
4,21
|
139,08
|
139,08
|
139,08
|
0
|
133,46
|
07:41:59
|
|
|
|
|
58,39
|
58,47
|
58,26
|
-0,89
|
-1,50
|
58,40
|
58,70
|
58,20
|
596
|
59,15
|
15:55:09
|
|
|
|
B
|
76,07
|
76,13
|
76,15
|
-1,75
|
-2,25
|
77,97
|
78,00
|
76,09
|
4.296
|
77,90
|
15:59:22
|
|
|
|
B
|
194,34
|
194,50
|
194,52
|
0,98
|
0,51
|
193,14
|
195,60
|
191,90
|
5.573
|
193,54
|
16:15:13
|
|
|
|
AAA
|
4.862,00
|
4.875,00
|
4.849,00
|
-73,00
|
-1,48
|
4.853,00
|
4.869,00
|
4.838,00
|
65
|
4.922,00
|
15:54:17
|
|
|
|
AAA
|
88,40
|
88,60
|
89,40
|
0,20
|
0,22
|
88,80
|
89,40
|
88,40
|
45
|
89,20
|
13:15:39
|
|
|
|
C
|
4,62
|
4,62
|
4,62
|
0,11
|
2,42
|
4,57
|
4,64
|
4,56
|
1.705.368
|
4,51
|
16:15:05
|
|
|
|
C
|
43,35
|
43,45
|
43,35
|
0,35
|
0,81
|
43,15
|
43,50
|
43,15
|
83.315
|
43,00
|
16:09:21
|
|
|
|
B
|
62,17
|
62,66
|
62,44
|
-0,27
|
-0,43
|
62,62
|
62,62
|
62,32
|
0
|
62,71
|
16:10:06
|
|
|
|
B
|
187,00
|
188,00
|
187,00
|
3,00
|
1,63
|
187,00
|
187,00
|
187,00
|
0
|
184,00
|
07:42:01
|
|
|
|
AA
|
344,50
|
345,50
|
344,50
|
-8,00
|
-2,27
|
347,50
|
347,50
|
344,50
|
174
|
352,50
|
15:40:09
|
|
|
|
B
|
338,50
|
339,90
|
339,25
|
-4,55
|
-1,32
|
340,95
|
340,95
|
339,25
|
5
|
343,80
|
12:24:20
|
|
|
|
B
|
131,88
|
132,00
|
131,54
|
-0,58
|
-0,44
|
131,34
|
131,92
|
130,86
|
1.970
|
132,12
|
15:38:28
|
|
|
|
A
|
47,61
|
47,74
|
47,99
|
0,62
|
1,30
|
47,99
|
47,99
|
47,99
|
0
|
47,37
|
07:42:02
|
|
|
|
A
|
236,00
|
240,00
|
236,00
|
0,00
|
0,00
|
236,00
|
236,00
|
236,00
|
0
|
236,00
|
15:29:01
|
|
|
|
A
|
58,47
|
58,52
|
58,40
|
-0,64
|
-1,08
|
58,92
|
58,92
|
58,40
|
1.835
|
59,04
|
15:32:03
|
|
|
|
AA
|
235,85
|
236,60
|
233,80
|
0,65
|
0,28
|
233,80
|
233,80
|
233,80
|
0
|
233,15
|
07:37:53
|
|
|
|
AAA
|
76,34
|
76,47
|
77,38
|
-0,73
|
-0,93
|
77,38
|
77,38
|
77,38
|
0
|
78,11
|
08:04:40
|
|
|
|
|
99,50
|
103,00
|
101,00
|
2,50
|
2,54
|
101,00
|
101,00
|
101,00
|
0
|
98,50
|
07:38:31
|
|
|
|
B
|
81,33
|
81,56
|
81,70
|
1,74
|
2,18
|
81,24
|
81,70
|
81,24
|
15
|
79,96
|
13:31:07
|
|
|
|
B
|
146,55
|
147,00
|
147,05
|
2,85
|
1,98
|
147,05
|
147,05
|
147,05
|
0
|
144,20
|
08:04:40
|
|
|
|
|
416,90
|
418,65
|
420,00
|
3,00
|
0,72
|
419,45
|
420,00
|
417,60
|
31
|
417,00
|
12:38:28
|
|
|
|
B
|
133,70
|
137,88
|
134,70
|
0,58
|
0,43
|
134,70
|
134,70
|
134,70
|
0
|
134,12
|
07:38:26
|
|
|
|
C
|
55,29
|
55,36
|
56,03
|
-0,95
|
-1,67
|
56,03
|
56,03
|
56,03
|
0
|
56,98
|
08:04:41
|
|
|
|
B
|
109,95
|
111,45
|
111,10
|
6,15
|
5,86
|
109,95
|
111,10
|
109,95
|
546
|
104,95
|
12:59:49
|
|
|
|
AAA
|
174,90
|
175,38
|
175,04
|
-1,76
|
-1,00
|
176,00
|
177,28
|
175,00
|
943
|
176,80
|
16:08:40
|
|
|
|
B
|
39,25
|
39,27
|
39,25
|
-0,87
|
-2,17
|
39,90
|
39,92
|
39,15
|
722.386
|
40,12
|
16:15:00
|
|
|