|
|
|
|
|
B
|
38,15
|
38,23
|
38,19
|
1,90
|
5,24
|
36,21
|
38,28
|
36,20
|
36,29
|
19:55:58
|
|
| |
|
|
B
|
88,60
|
88,80
|
88,70
|
3,20
|
3,74
|
85,70
|
89,20
|
85,60
|
85,50
|
19:55:56
|
|
| |
|
|
B
|
310,85
|
311,10
|
310,98
|
8,43
|
2,78
|
301,80
|
311,68
|
299,75
|
302,55
|
19:55:56
|
|
| |
|
|
AA
|
160,82
|
161,06
|
160,94
|
3,25
|
2,06
|
157,69
|
161,36
|
154,10
|
157,69
|
19:55:57
|
|
| |
|
|
B
|
76,25
|
77,05
|
76,65
|
1,33
|
1,76
|
74,88
|
76,85
|
74,88
|
75,33
|
19:54:24
|
|
| |
|
|
|
105,06
|
105,50
|
105,28
|
1,79
|
1,73
|
102,63
|
105,67
|
102,10
|
103,49
|
19:55:56
|
|
| |
|
|
AAA
|
72,22
|
72,45
|
72,34
|
1,04
|
1,45
|
70,76
|
72,40
|
69,76
|
71,30
|
19:55:59
|
|
| |
|
|
D
|
24,61
|
24,96
|
24,79
|
0,36
|
1,45
|
24,44
|
24,92
|
24,41
|
24,43
|
19:51:10
|
|
| |
|
|
AAA
|
636,90
|
637,40
|
637,15
|
8,85
|
1,41
|
626,80
|
638,75
|
618,00
|
628,30
|
19:55:57
|
|
| |
|
|
AAA
|
658,80
|
660,70
|
659,75
|
9,00
|
1,38
|
650,75
|
666,50
|
650,40
|
650,75
|
19:55:51
|
|
| |
|
|
B
|
90,28
|
90,84
|
90,56
|
1,11
|
1,24
|
89,48
|
91,74
|
89,48
|
89,46
|
19:54:00
|
|
| |
|
|
AA
|
407,80
|
408,05
|
407,93
|
4,88
|
1,21
|
399,80
|
408,63
|
395,38
|
403,05
|
19:55:42
|
|
| |
|
|
B
|
84,62
|
85,16
|
84,89
|
1,01
|
1,20
|
83,63
|
86,58
|
83,22
|
83,88
|
19:55:56
|
|
| |
|
|
A
|
181,15
|
181,20
|
181,18
|
2,15
|
1,20
|
179,18
|
181,43
|
177,88
|
179,03
|
19:54:36
|
|
| |
|
|
AAA
|
567,20
|
568,70
|
567,95
|
6,60
|
1,18
|
555,35
|
568,80
|
551,85
|
561,35
|
19:55:51
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
167,85
|
169,00
|
168,43
|
1,95
|
1,17
|
166,10
|
169,60
|
165,50
|
166,48
|
19:55:56
|
|
| |
|
|
AA
|
169,60
|
172,25
|
170,93
|
1,83
|
1,08
|
169,13
|
172,10
|
167,93
|
169,10
|
19:52:39
|
|
| |
|
|
B
|
176,24
|
176,68
|
176,46
|
1,89
|
1,08
|
174,50
|
177,13
|
173,67
|
174,57
|
19:54:20
|
|
| |
|
|
AAA
|
169,72
|
169,96
|
169,84
|
1,75
|
1,04
|
168,09
|
169,98
|
166,13
|
168,09
|
19:55:55
|
|
| |
|
|
A
|
204,00
|
206,00
|
205,00
|
2,00
|
0,99
|
203,00
|
206,00
|
203,00
|
203,00
|
19:53:42
|
|
| |
|
|
C
|
44,54
|
44,68
|
44,61
|
0,42
|
0,94
|
44,09
|
45,33
|
43,94
|
44,20
|
19:55:57
|
|
| |
|
|
-
|
25,57
|
25,67
|
25,62
|
0,23
|
0,89
|
25,40
|
25,63
|
25,07
|
25,40
|
19:55:57
|
|
| |
|
|
B
|
107,50
|
108,15
|
107,83
|
0,93
|
0,87
|
106,93
|
109,93
|
106,88
|
106,90
|
19:52:58
|
|
| |
|
|
AAA
|
374,95
|
375,40
|
375,18
|
2,68
|
0,72
|
371,55
|
376,58
|
369,50
|
372,50
|
19:55:56
|
|
| |
|
|
B
|
26,71
|
26,79
|
26,75
|
0,19
|
0,70
|
26,50
|
26,83
|
26,49
|
26,57
|
19:53:40
|
|
| |
|
|
A
|
120,20
|
120,25
|
120,23
|
0,78
|
0,65
|
119,15
|
120,90
|
118,80
|
119,45
|
19:55:57
|
|
| |
|
|
B
|
9,88
|
9,89
|
9,88
|
0,06
|
0,61
|
9,82
|
9,99
|
9,69
|
9,82
|
19:54:27
|
|
| |
|
|
AAA
|
80,30
|
80,39
|
80,35
|
0,46
|
0,57
|
79,89
|
80,52
|
78,93
|
79,89
|
19:55:51
|
|
| |
|
|
AA
|
128,38
|
128,80
|
128,59
|
0,68
|
0,53
|
127,49
|
129,01
|
127,42
|
127,91
|
19:55:58
|
|
| |
|
|
AAA
|
78,80
|
79,00
|
78,90
|
0,40
|
0,51
|
78,20
|
78,90
|
76,70
|
78,50
|
19:52:58
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
