|
|
|
|
|
B
|
130,94
|
131,08
|
131,01
|
11,72
|
9,82
|
121,51
|
132,03
|
118,76
|
119,29
|
18:21:25
|
|
| |
|
|
AA
|
444,50
|
446,00
|
445,25
|
28,30
|
6,79
|
422,15
|
445,30
|
419,65
|
416,95
|
18:21:27
|
|
| |
|
|
AA
|
333,75
|
334,00
|
333,88
|
20,25
|
6,46
|
314,40
|
345,35
|
312,83
|
313,63
|
18:21:29
|
|
| |
|
|
B
|
152,30
|
152,75
|
152,53
|
9,10
|
6,34
|
143,15
|
153,15
|
143,15
|
143,43
|
18:21:29
|
|
| |
|
|
B
|
55,86
|
55,92
|
55,89
|
2,90
|
5,47
|
53,02
|
56,75
|
52,96
|
52,99
|
18:20:48
|
|
| |
|
|
|
161,50
|
161,70
|
161,60
|
7,98
|
5,19
|
153,75
|
163,38
|
153,75
|
153,63
|
18:21:13
|
|
| |
|
|
A
|
177,00
|
177,85
|
177,43
|
8,60
|
5,09
|
168,83
|
179,10
|
166,88
|
168,83
|
18:19:55
|
|
| |
|
|
AAA
|
193,86
|
194,24
|
194,05
|
8,81
|
4,76
|
185,53
|
194,42
|
183,23
|
185,24
|
18:21:22
|
|
| |
|
|
-
|
99,50
|
104,00
|
101,75
|
4,50
|
4,63
|
97,25
|
103,50
|
97,25
|
97,25
|
18:21:02
|
|
| |
|
|
AA
|
331,10
|
332,30
|
331,70
|
14,08
|
4,43
|
317,63
|
337,88
|
317,63
|
317,63
|
18:20:46
|
|
| |
|
|
B
|
5,41
|
5,43
|
5,42
|
0,22
|
4,21
|
5,21
|
5,44
|
5,12
|
5,20
|
18:21:06
|
|
| |
|
|
B
|
88,60
|
88,80
|
88,70
|
3,50
|
4,11
|
85,30
|
88,80
|
84,60
|
85,20
|
18:20:47
|
|
| |
|
|
AA
|
231,80
|
238,20
|
235,00
|
8,80
|
3,89
|
226,20
|
236,20
|
226,20
|
226,20
|
18:20:50
|
|
| |
|
|
AA
|
647,00
|
649,00
|
648,00
|
24,00
|
3,85
|
625,50
|
654,00
|
623,00
|
624,00
|
18:20:59
|
|
| |
|
|
AA
|
169,05
|
169,60
|
169,33
|
5,98
|
3,66
|
163,58
|
170,60
|
161,95
|
163,35
|
18:21:26
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
26,81
|
27,10
|
26,96
|
0,92
|
3,53
|
27,14
|
27,14
|
26,91
|
26,04
|
18:20:46
|
|
| |
|
|
D
|
50,24
|
50,40
|
50,32
|
1,69
|
3,48
|
48,63
|
50,65
|
47,96
|
48,63
|
18:20:46
|
|
| |
|
|
C
|
23,79
|
23,85
|
23,82
|
0,78
|
3,39
|
22,98
|
24,09
|
22,89
|
23,04
|
18:21:18
|
|
| |
|
|
B
|
131,24
|
131,30
|
131,27
|
3,83
|
3,01
|
127,46
|
132,15
|
127,42
|
127,44
|
18:21:28
|
|
| |
|
|
AA
|
266,55
|
267,10
|
266,83
|
7,48
|
2,88
|
259,48
|
269,68
|
255,15
|
259,35
|
18:21:05
|
|
| |
|
|
AA
|
281,20
|
281,80
|
281,50
|
7,73
|
2,82
|
273,90
|
282,68
|
273,13
|
273,78
|
18:21:24
|
|
| |
|
|
AA
|
284,05
|
284,75
|
284,40
|
7,75
|
2,80
|
277,88
|
290,30
|
274,33
|
276,65
|
18:21:16
|
|
| |
|
|
B
|
43,44
|
43,57
|
43,50
|
1,18
|
2,79
|
42,32
|
43,59
|
42,32
|
42,32
|
18:21:29
|
|
| |
|
|
B
|
64,34
|
64,47
|
64,41
|
1,66
|
2,64
|
62,78
|
64,47
|
62,51
|
62,75
|
18:21:08
|
|
| |
|
|
B
|
92,57
|
92,68
|
92,63
|
2,30
|
2,54
|
90,45
|
93,34
|
90,28
|
90,33
|
18:21:16
|
|
| |
|
|
B
|
25,99
|
26,93
|
26,46
|
0,59
|
2,26
|
25,89
|
27,00
|
25,89
|
25,87
|
18:21:13
|
|
| |
|
|
B
|
33,48
|
33,55
|
33,51
|
0,74
|
2,24
|
32,80
|
33,60
|
32,70
|
32,78
|
18:21:28
|
|
| |
|
|
C
|
21,10
|
21,30
|
21,20
|
0,45
|
2,17
|
20,85
|
21,20
|
20,65
|
20,75
|
18:19:47
|
|
| |
|
|
AAA
|
235,00
|
235,15
|
235,08
|
4,90
|
2,13
|
230,23
|
236,13
|
229,00
|
230,18
|
18:21:30
|
|
| |
|
|
B
|
156,34
|
156,46
|
156,40
|
3,14
|
2,05
|
153,45
|
157,03
|
152,84
|
153,26
|
18:21:28
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
