|
|
|
|
|
B
|
199,86
|
200,35
|
200,11
|
15,43
|
8,35
|
184,68
|
203,43
|
184,68
|
184,68
|
17:11:14
|
|
| |
|
|
AA
|
139,60
|
141,35
|
140,48
|
5,48
|
4,06
|
135,00
|
141,60
|
135,00
|
135,00
|
17:10:22
|
|
| |
|
|
B
|
206,35
|
206,75
|
206,55
|
7,79
|
3,92
|
198,76
|
207,03
|
198,76
|
198,76
|
17:10:48
|
|
| |
|
|
B
|
227,50
|
228,30
|
227,90
|
7,90
|
3,59
|
219,73
|
228,83
|
219,10
|
220,00
|
17:11:10
|
|
| |
|
|
|
56,11
|
56,12
|
56,12
|
1,71
|
3,14
|
54,41
|
56,36
|
54,38
|
54,41
|
17:10:41
|
|
| |
|
|
AAA
|
304,65
|
305,00
|
304,83
|
8,75
|
2,96
|
297,05
|
306,90
|
296,58
|
296,08
|
17:11:16
|
|
| |
|
|
AA
|
282,85
|
283,20
|
283,03
|
7,55
|
2,74
|
275,48
|
284,73
|
275,05
|
275,48
|
17:11:14
|
|
| |
|
|
A
|
186,40
|
187,00
|
186,70
|
4,70
|
2,58
|
182,00
|
186,70
|
181,80
|
182,00
|
17:11:14
|
|
| |
|
|
AA
|
149,82
|
149,96
|
149,89
|
3,76
|
2,57
|
146,12
|
150,84
|
145,58
|
146,13
|
17:10:35
|
|
| |
|
|
AAA
|
89,19
|
89,26
|
89,23
|
2,12
|
2,43
|
87,11
|
89,27
|
87,07
|
87,11
|
17:11:14
|
|
| |
|
|
B
|
166,22
|
167,00
|
166,61
|
3,65
|
2,24
|
162,96
|
166,72
|
162,96
|
162,96
|
17:11:07
|
|
| |
|
|
C
|
41,76
|
41,83
|
41,79
|
0,88
|
2,16
|
40,90
|
41,79
|
40,57
|
40,91
|
17:09:47
|
|
| |
|
|
AAA
|
557,50
|
558,70
|
558,10
|
11,05
|
2,02
|
547,05
|
560,10
|
547,05
|
547,05
|
17:09:33
|
|
| |
|
|
B
|
170,20
|
171,10
|
170,65
|
3,25
|
1,94
|
168,18
|
170,70
|
167,58
|
167,40
|
17:11:07
|
|
| |
|
|
B
|
267,00
|
267,10
|
267,05
|
4,98
|
1,90
|
262,08
|
268,55
|
261,88
|
262,08
|
17:11:07
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
AA
|
378,00
|
379,00
|
378,50
|
7,00
|
1,88
|
371,50
|
378,75
|
371,25
|
371,50
|
17:09:18
|
|
| |
|
|
C
|
62,79
|
62,86
|
62,83
|
1,15
|
1,86
|
61,68
|
62,93
|
61,68
|
61,68
|
17:11:14
|
|
| |
|
|
C
|
20,53
|
20,54
|
20,53
|
0,37
|
1,84
|
20,16
|
20,58
|
20,16
|
20,16
|
17:10:50
|
|
| |
|
|
B
|
74,74
|
75,20
|
74,97
|
1,35
|
1,83
|
73,62
|
75,25
|
73,45
|
73,62
|
17:10:50
|
|
| |
|
|
A
|
43,48
|
43,52
|
43,50
|
0,77
|
1,80
|
42,73
|
43,52
|
42,52
|
42,73
|
17:11:14
|
|
| |
|
|
B
|
72,14
|
72,36
|
72,25
|
1,21
|
1,70
|
71,04
|
72,47
|
71,04
|
71,04
|
17:11:11
|
|
| |
|
|
AA
|
123,46
|
123,84
|
123,65
|
2,04
|
1,68
|
121,61
|
123,98
|
121,39
|
121,61
|
17:11:12
|
|
| |
|
|
B
|
8,10
|
8,21
|
8,16
|
0,13
|
1,68
|
8,02
|
8,16
|
8,02
|
8,02
|
17:09:47
|
|
| |
|
|
A
|
110,42
|
110,66
|
110,54
|
1,81
|
1,66
|
108,79
|
111,04
|
108,76
|
108,73
|
17:10:36
|
|
| |
|
|
AAA
|
113,62
|
113,82
|
113,72
|
1,74
|
1,55
|
111,97
|
114,02
|
111,49
|
111,98
|
17:11:14
|
|
| |
|
|
A
|
244,30
|
245,10
|
244,70
|
3,70
|
1,54
|
241,00
|
245,05
|
240,20
|
241,00
|
17:09:28
|
|
| |
|
|
|
83,65
|
83,91
|
83,78
|
1,26
|
1,52
|
82,53
|
84,23
|
82,19
|
82,53
|
17:11:10
|
|
| |
|
|
AA
|
2.047,50
|
2.048,00
|
2.047,75
|
30,05
|
1,49
|
2.017,70
|
2.057,75
|
2.003,25
|
2.017,70
|
17:10:15
|
|
| |
|
|
A
|
97,03
|
97,75
|
97,39
|
1,42
|
1,48
|
96,32
|
97,76
|
96,24
|
95,97
|
17:11:07
|
|
| |
|
|
|
6,75
|
6,81
|
6,78
|
0,10
|
1,48
|
6,68
|
6,85
|
6,58
|
6,68
|
17:11:07
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
