SDax
WKN: 965338
ISIN: DE0009653386
Region: Deutschland
Sektor: Small-Caps
16.914,90 -93,27  -0,55 %
22:00:19 Ariva Indikation

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen SDax-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

SDax Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 13.711,33
16.843,67 		18.206,72
13.602,06 		22,84%
2024 13.960,36
13.711,33 		15.243,14
13.155,50 		-1,78%
2023 11.925,70
13.960,36 		13.960,36
11.925,70 		17,06%
2022 16.414,67
11.925,70 		16.746,70
10.261,40 		-27,35%
2021 14.764,89
16.414,67 		17.412,57
14.708,13 		11,17%
2020 12.511,89
14.764,89 		14.766,65
7.996,00 		18,01%
2019 9.509,15
12.511,89 		12.594,93
9.357,27 		31,58%
2018 11.886,85
9.509,15 		12.736,54
9.318,50 		-20,00%
2017 9.519,43
11.886,85 		12.131,80
9.519,43 		24,87%
2016 9.098,57
9.519,43 		9.535,62
7.579,02 		4,63%
2015 7.186,21
9.098,57 		9.156,08
7.127,62 		26,61%
2014 6.788,79
7.186,21 		7.571,06
6.181,80 		5,85%
2013 5.249,35
6.788,79 		6.859,24
5.249,35 		29,33%
2012 4.421,44
5.249,35 		5.300,28
4.396,86 		18,72%
2011 5.173,79
4.421,44 		5.611,34
4.133,47 		-14,54%
2010 3.549,02
5.173,79 		5.178,37
3.549,02 		45,78%
2009 2.800,73
3.549,02 		3.630,48
2.163,23 		26,72%
2008 5.191,56
2.800,73 		5.219,39
2.414,98 		-46,05%
2007 5.567,36
5.191,56 		6.659,19
4.969,60 		-6,75%
2006 4.248,90
5.567,36 		5.567,36
4.248,90 		31,03%
2005 3.143,69
4.248,90 		4.333,70
3.133,65 		35,16%
2004 2.586,07
3.143,69 		3.143,69
2.586,07 		21,56%
2003 1.709,28
2.586,07 		2.617,68
1.621,59 		51,30%
2002 2.365,18
1.709,28 		2.494,44
1.647,81 		-27,73%
2001 3.073,23
2.365,18 		3.228,42
2.139,99 		-23,04%
2000 2.889,39
3.073,23 		3.466,00
2.877,98 		6,36%
1999 2.690,42
2.889,39 		3.072,91
2.523,46 		7,40%
1998 2.740,48
2.690,42 		3.434,72
2.475,03 		-1,83%
1997 2.283,25
2.740,48 		3.271,50
2.273,47 		20,03%
1996 2.124,56
2.283,25 		2.364,00
2.083,61 		7,47%
1995 2.365,44
2.124,56 		2.408,08
2.090,31 		-10,18%
1994 2.490,02
2.365,44 		2.570,99
2.293,33 		-5,00%
1993 1.769,81
2.490,02 		2.495,25
1.733,98 		40,69%
1992 2.003,82
1.769,81 		2.203,15
1.666,26 		-11,68%
1991 2.217,17
2.003,82 		2.373,83
1.964,78 		-9,62%
1990 2.155,97
2.217,17 		2.732,95
2.089,59 		2,84%
1989 1.457,34
2.155,97 		2.266,22
1.457,34 		47,94%
1988 1.000,00
1.457,34 		1.475,27
949,24 		45,73%
1987 1.000,00
1.000,00 		1.000,00
1.000,00 		0,00%

Jetzt neu: