SMI
WKN: 969000
ISIN: CH0009980894
Region: Schweiz
Sektor: Large-Caps
13.197 -72,99   -0,55  %
22:00:33 Ariva Indikation

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen SMI-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

SMI Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2026 13.267
13.096 		14.014
13.024 		-1,30%
2025 11.601
13.267 		13.267
10.888 		14,37%
2024 11.138
11.601 		12.451
11.092 		4,16%
2023 10.729
11.138 		11.595
10.324 		3,81%
2022 12.876
10.729 		12.939
10.073 		-16,67%
2021 10.704
12.876 		12.971
10.522 		20,29%
2020 10.617
10.704 		11.263
8.160,79 		0,82%
2019 8.429,30
10.617 		10.730
8.429,30 		25,95%
2018 9.381,87
8.429,30 		9.611,61
8.195,64 		-10,15%
2017 8.219,87
9.381,87 		9.452,32
8.219,87 		14,14%
2016 8.818,09
8.219,87 		8.818,09
7.496,62 		-6,78%
2015 8.983,37
8.818,09 		9.526,79
7.899,59 		-1,84%
2014 8.202,98
8.983,37 		9.212,85
8.057,54 		9,51%
2013 6.822,44
8.202,98 		8.407,61
6.822,44 		20,24%
2012 5.936,23
6.822,44 		6.973,69
5.713,34 		14,93%
2011 6.436,04
5.936,23 		6.717,25
4.791,96 		-7,77%
2010 6.545,91
6.436,04 		6.967,56
5.942,25 		-1,68%
2009 5.534,53
6.545,91 		6.608,52
4.307,67 		18,27%
2008 8.484,46
5.534,53 		8.484,46
5.144,02 		-34,77%
2007 8.785,74
8.484,46 		9.531,46
8.125,42 		-3,43%
2006 7.583,93
8.785,74 		8.835,63
7.154,86 		15,85%
2005 5.693,17
7.583,93 		7.619,96
5.669,63 		33,21%
2004 5.487,81
5.693,17 		5.934,45
5.309,69 		3,74%
2003 4.630,75
5.487,81 		5.487,81
3.675,43 		18,51%
2002 6.417,84
4.630,75 		6.694,07
4.435,00 		-27,85%
2001 8.135,37
6.417,84 		8.135,37
5.110,24 		-21,11%
2000 7.570,10
8.135,37 		8.377,00
6.781,40 		7,47%
1999 7.160,70
7.570,10 		7.668,80
6.616,70 		5,72%
1998 6.265,50
7.160,70 		8.412,00
5.126,50 		14,29%
1997 3.942,20
6.265,50 		6.267,60
3.922,90 		58,93%
1996 3.299,20
3.942,20 		3.948,30
3.191,40 		19,49%
1995 2.629,30
3.299,20 		3.317,30
2.450,30 		25,48%
1994 2.956,70
2.629,30 		3.178,10
2.460,20 		-11,07%
1993 2.105,40
2.956,70 		2.972,20
2.046,40 		40,43%
1992 1.670,10
2.105,40 		2.105,40
1.670,10 		26,06%
1991 1.389,30
1.670,10 		1.740,80
1.287,60 		20,21%
1990 1.444,50
1.389,30 		1.444,50
1.371,20 		-3,82%

Jetzt neu: