|
|
|
AA
|
63,10
|
63,28
|
63,19
|
0,53
|
0,85
|
62,67
|
63,35
|
62,53
|
62,66
|
17:48:09
|
| |
|
|
|
68,24
|
68,60
|
68,42
|
-1,03
|
-1,48
|
69,45
|
69,50
|
68,39
|
69,45
|
17:48:05
|
| |
|
|
-
|
46,06
|
46,35
|
46,21
|
-0,59
|
-1,26
|
46,80
|
47,09
|
46,06
|
46,80
|
17:47:04
|
| |
|
|
B
|
659,20
|
661,00
|
660,10
|
-4,10
|
-0,62
|
664,30
|
668,00
|
659,70
|
664,20
|
17:48:01
|
| |
|
|
A
|
3.517,00
|
3.526,00
|
3.521,50
|
-43,50
|
-1,22
|
3.565,00
|
3.577,50
|
3.510,00
|
3.565,00
|
17:47:58
|
| |
|
|
B
|
81,26
|
81,48
|
81,37
|
1,33
|
1,66
|
80,04
|
81,41
|
80,00
|
80,04
|
17:48:09
|
| |
|
|
B
|
175,95
|
176,45
|
176,20
|
1,23
|
0,70
|
174,98
|
177,20
|
174,13
|
174,98
|
17:48:08
|
| |
|
|
AA
|
101,90
|
102,15
|
102,03
|
0,83
|
0,82
|
101,23
|
103,05
|
101,20
|
101,20
|
17:48:02
|
| |
|
|
AAA
|
583,60
|
585,20
|
584,40
|
4,60
|
0,79
|
579,70
|
586,70
|
578,50
|
579,80
|
17:48:09
|
| |
|
|
B
|
83,15
|
83,37
|
83,26
|
-0,71
|
-0,85
|
83,97
|
84,56
|
82,98
|
83,97
|
17:48:09
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
A
|
113,44
|
113,78
|
113,61
|
-0,26
|
-0,23
|
113,87
|
115,89
|
113,20
|
113,87
|
17:47:53
|
| |
|
|
A
|
1.014,00
|
1.016,50
|
1.015,25
|
-1,25
|
-0,12
|
1.016,75
|
1.025,75
|
1.011,50
|
1.016,50
|
17:45:45
|
| |
|
|
A
|
182,80
|
183,30
|
183,05
|
-2,20
|
-1,19
|
185,25
|
185,48
|
182,45
|
185,25
|
17:48:09
|
| |
|
|
B
|
338,00
|
339,00
|
338,50
|
5,55
|
1,67
|
332,95
|
339,15
|
331,65
|
332,95
|
17:47:41
|
| |
|
|
AAA
|
168,45
|
168,95
|
168,70
|
-2,70
|
-1,58
|
171,43
|
171,43
|
168,00
|
171,40
|
17:48:09
|
| |
|
|
AAA
|
932,20
|
934,80
|
933,50
|
-1,00
|
-0,11
|
934,40
|
937,30
|
930,70
|
934,50
|
17:48:09
|
| |
|
|
B
|
138,90
|
139,25
|
139,08
|
1,35
|
0,98
|
137,73
|
139,45
|
137,50
|
137,73
|
17:48:09
|
| |
|
|
B
|
591,50
|
592,50
|
592,00
|
-3,50
|
-0,59
|
595,50
|
596,00
|
588,75
|
595,50
|
17:48:09
|
| |
|
|
B
|
35,36
|
35,39
|
35,38
|
0,13
|
0,35
|
35,25
|
35,48
|
34,66
|
35,25
|
17:48:06
|
| |
|
|
AA
|
613,00
|
614,60
|
613,80
|
1,30
|
0,21
|
612,60
|
616,20
|
609,90
|
612,50
|
17:48:09
|
|
|