|
|
|
|
|
B
|
401,70
|
402,00
|
401,85
|
6,05
|
1,53
|
394,75
|
402,90
|
394,75
|
395,80
|
13:50:40
|
|
| |
|
|
A
|
140,88
|
141,00
|
140,94
|
1,95
|
1,40
|
138,64
|
141,09
|
137,81
|
138,99
|
13:50:48
|
|
| |
|
|
AA
|
618,40
|
618,80
|
618,60
|
8,30
|
1,36
|
608,80
|
623,90
|
607,20
|
610,30
|
13:50:49
|
|
| |
|
|
B
|
143,25
|
143,40
|
143,33
|
1,78
|
1,25
|
141,18
|
144,15
|
141,18
|
141,55
|
13:50:28
|
|
| |
|
|
AAA
|
582,40
|
582,80
|
582,60
|
6,80
|
1,18
|
574,40
|
585,40
|
572,60
|
575,80
|
13:50:21
|
|
| |
|
|
B
|
775,00
|
775,50
|
775,25
|
7,25
|
0,94
|
766,25
|
777,75
|
761,75
|
768,00
|
13:48:45
|
|
| |
|
|
|
66,50
|
66,58
|
66,54
|
0,54
|
0,82
|
65,84
|
66,92
|
65,66
|
66,00
|
13:50:48
|
|
| |
|
|
AA
|
75,34
|
75,42
|
75,38
|
0,52
|
0,69
|
74,56
|
75,87
|
74,21
|
74,86
|
13:50:41
|
|
| |
|
|
B
|
182,85
|
182,95
|
182,90
|
1,23
|
0,67
|
180,93
|
183,68
|
180,63
|
181,68
|
13:50:40
|
|
| |
|
|
B
|
703,00
|
703,40
|
703,20
|
4,50
|
0,64
|
697,10
|
706,80
|
695,10
|
698,70
|
13:49:39
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
943,00
|
943,40
|
943,20
|
4,60
|
0,49
|
936,40
|
948,60
|
935,80
|
938,60
|
13:50:49
|
|
| |
|
|
B
|
3.330,00
|
3.335,00
|
3.332,50
|
15,50
|
0,47
|
3.303,50
|
3.389,50
|
3.295,50
|
3.317,00
|
13:50:39
|
|
| |
|
|
A
|
171,65
|
171,75
|
171,70
|
-0,23
|
-0,13
|
171,48
|
173,78
|
170,80
|
171,93
|
13:50:49
|
|
| |
|
|
A
|
35,53
|
35,56
|
35,55
|
-0,07
|
-0,20
|
35,53
|
35,75
|
35,32
|
35,62
|
13:50:38
|
|
| |
|
|
A
|
1.023,00
|
1.024,00
|
1.023,50
|
-2,50
|
-0,24
|
1.021,75
|
1.035,25
|
1.019,75
|
1.026,00
|
13:50:39
|
|
| |
|
|
B
|
87,32
|
87,39
|
87,36
|
-0,22
|
-0,25
|
87,35
|
88,57
|
86,75
|
87,57
|
13:50:48
|
|
| |
|
|
AAA
|
168,25
|
168,45
|
168,35
|
-0,63
|
-0,37
|
168,30
|
169,93
|
168,18
|
168,98
|
13:50:30
|
|
| |
|
|
B
|
76,64
|
76,70
|
76,67
|
-1,21
|
-1,55
|
77,58
|
77,85
|
76,67
|
77,88
|
13:50:47
|
|
| |
|
|
AA
|
75,68
|
75,74
|
75,71
|
-1,65
|
-2,13
|
77,04
|
77,17
|
75,45
|
77,36
|
13:50:05
|
|
| |
|
|
-
|
47,81
|
48,04
|
47,93
|
-1,47
|
-2,97
|
49,20
|
49,77
|
47,87
|
49,39
|
13:50:40
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
