|
|
|
|
|
AA
|
106,35
|
106,40
|
106,38
|
1,85
|
1,77
|
104,60
|
106,38
|
104,08
|
104,53
|
18:02:31
|
|
| |
|
|
A
|
173,65
|
173,80
|
173,73
|
2,35
|
1,37
|
171,48
|
175,08
|
171,48
|
171,38
|
18:01:10
|
|
| |
|
|
B
|
83,59
|
83,72
|
83,66
|
0,97
|
1,17
|
82,75
|
84,21
|
82,75
|
82,69
|
18:03:31
|
|
| |
|
|
B
|
634,60
|
636,20
|
635,40
|
1,90
|
0,30
|
633,80
|
641,20
|
631,20
|
633,50
|
18:03:16
|
|
| |
|
|
AAA
|
943,60
|
944,40
|
944,00
|
2,20
|
0,23
|
942,30
|
953,60
|
939,30
|
941,80
|
18:02:09
|
|
| |
|
|
B
|
279,10
|
279,70
|
279,40
|
0,30
|
0,11
|
279,30
|
282,65
|
278,00
|
279,10
|
18:03:31
|
|
| |
|
|
B
|
106,90
|
107,06
|
106,98
|
-0,53
|
-0,49
|
107,57
|
108,40
|
106,63
|
107,51
|
18:03:11
|
|
| |
|
|
AA
|
63,68
|
63,84
|
63,76
|
-0,47
|
-0,73
|
64,26
|
64,77
|
63,70
|
64,23
|
18:03:31
|
|
| |
|
|
B
|
164,70
|
165,15
|
164,93
|
-1,23
|
-0,74
|
166,23
|
170,08
|
164,85
|
166,15
|
18:01:10
|
|
| |
|
|
B
|
157,20
|
157,60
|
157,40
|
-1,40
|
-0,88
|
158,88
|
161,38
|
156,90
|
158,80
|
18:03:16
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
32,88
|
32,97
|
32,93
|
-0,30
|
-0,89
|
33,24
|
33,38
|
32,74
|
33,22
|
18:02:49
|
|
| |
|
|
|
63,38
|
63,54
|
63,46
|
-0,72
|
-1,12
|
64,21
|
64,48
|
62,98
|
64,18
|
18:02:50
|
|
| |
|
|
-
|
44,22
|
44,50
|
44,36
|
-0,51
|
-1,14
|
44,91
|
44,98
|
43,84
|
44,87
|
18:02:55
|
|
| |
|
|
AA
|
596,60
|
597,80
|
597,20
|
-8,70
|
-1,44
|
606,20
|
608,90
|
596,00
|
605,90
|
18:02:09
|
|
| |
|
|
A
|
1.042,50
|
1.045,00
|
1.043,75
|
-16,00
|
-1,51
|
1.060,50
|
1.064,50
|
1.042,75
|
1.059,75
|
18:03:36
|
|
| |
|
|
B
|
75,70
|
75,92
|
75,81
|
-1,31
|
-1,70
|
77,16
|
77,24
|
75,38
|
77,12
|
18:02:09
|
|
| |
|
|
A
|
3.492,00
|
3.499,00
|
3.495,50
|
-64,50
|
-1,81
|
3.562,00
|
3.595,50
|
3.494,00
|
3.560,00
|
18:03:31
|
|
| |
|
|
B
|
624,50
|
626,00
|
625,25
|
-11,50
|
-1,81
|
637,25
|
637,25
|
624,50
|
636,75
|
18:02:09
|
|
| |
|
|
AAA
|
579,60
|
581,20
|
580,40
|
-17,60
|
-2,94
|
598,40
|
600,90
|
578,70
|
598,00
|
18:02:38
|
|
| |
|
|
AAA
|
162,45
|
162,90
|
162,68
|
-7,08
|
-4,17
|
169,85
|
171,18
|
162,60
|
169,75
|
18:02:09
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
