|
|
|
|
|
B
|
84,56
|
85,00
|
84,78
|
1,89
|
2,28
|
82,85
|
84,78
|
82,55
|
84,78
|
22:59:11
|
|
| |
|
|
A
|
117,80
|
118,30
|
118,05
|
1,90
|
1,64
|
116,10
|
119,14
|
116,10
|
118,05
|
22:59:11
|
|
| |
|
|
AA
|
647,80
|
650,60
|
649,20
|
9,30
|
1,45
|
639,60
|
650,00
|
639,60
|
649,20
|
22:59:11
|
|
| |
|
|
B
|
352,00
|
353,00
|
352,50
|
4,75
|
1,37
|
347,60
|
355,90
|
347,30
|
352,50
|
22:59:11
|
|
| |
|
|
A
|
182,45
|
183,25
|
182,85
|
2,38
|
1,32
|
180,40
|
183,33
|
179,08
|
182,85
|
22:59:11
|
|
| |
|
|
B
|
142,95
|
143,60
|
143,28
|
1,70
|
1,20
|
141,53
|
143,43
|
141,53
|
143,28
|
22:59:11
|
|
| |
|
|
AAA
|
989,60
|
993,40
|
991,50
|
8,90
|
0,91
|
982,20
|
993,20
|
982,10
|
991,50
|
22:59:08
|
|
| |
|
|
AA
|
88,42
|
88,78
|
88,60
|
0,56
|
0,64
|
87,97
|
88,75
|
87,79
|
88,60
|
22:59:11
|
|
| |
|
|
AAA
|
573,60
|
575,80
|
574,70
|
3,60
|
0,63
|
570,90
|
576,40
|
570,80
|
574,70
|
22:59:11
|
|
| |
|
|
B
|
39,69
|
39,81
|
39,75
|
0,20
|
0,51
|
39,53
|
39,87
|
39,32
|
39,75
|
22:59:11
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
AA
|
63,34
|
63,62
|
63,48
|
0,20
|
0,32
|
63,25
|
63,68
|
63,01
|
63,48
|
22:59:11
|
|
| |
|
|
A
|
3.360,00
|
3.372,00
|
3.366,00
|
6,00
|
0,18
|
3.357,50
|
3.393,00
|
3.356,00
|
3.366,00
|
22:59:11
|
|
| |
|
|
-
|
47,06
|
47,42
|
47,24
|
0,09
|
0,18
|
47,12
|
47,36
|
46,81
|
47,24
|
22:59:11
|
|
| |
|
|
B
|
610,00
|
612,00
|
611,00
|
1,00
|
0,16
|
609,50
|
613,25
|
608,50
|
611,00
|
23:00:17
|
|
| |
|
|
B
|
184,20
|
184,95
|
184,58
|
0,25
|
0,14
|
184,23
|
185,30
|
183,68
|
184,58
|
22:59:11
|
|
| |
|
|
A
|
1.048,00
|
1.052,50
|
1.050,25
|
-1,75
|
-0,17
|
1.051,75
|
1.063,00
|
1.049,25
|
1.050,25
|
22:59:11
|
|
| |
|
|
B
|
83,40
|
83,74
|
83,57
|
-0,28
|
-0,33
|
83,81
|
84,43
|
83,50
|
83,57
|
22:59:11
|
|
| |
|
|
AAA
|
173,45
|
174,20
|
173,83
|
-0,58
|
-0,33
|
174,33
|
175,93
|
173,50
|
173,83
|
22:59:11
|
|
| |
|
|
|
67,98
|
68,26
|
68,12
|
-0,53
|
-0,77
|
68,61
|
68,78
|
68,01
|
68,12
|
22:59:11
|
|
| |
|
|
B
|
653,80
|
656,60
|
655,20
|
-10,20
|
-1,53
|
665,10
|
668,00
|
652,80
|
655,20
|
22:59:11
|
|
|
|