|
|
|
|
|
B
|
91,15
|
91,21
|
91,18
|
2,16
|
2,43
|
89,03
|
91,98
|
88,65
|
89,02
|
17:16:33
|
|
| |
|
|
B
|
3.433,00
|
3.437,00
|
3.435,00
|
78,00
|
2,32
|
3.357,00
|
3.500,00
|
3.353,00
|
3.357,00
|
17:16:17
|
|
| |
|
|
AA
|
77,46
|
77,50
|
77,48
|
1,66
|
2,19
|
75,81
|
77,52
|
75,73
|
75,82
|
17:16:24
|
|
| |
|
|
-
|
54,92
|
55,16
|
55,04
|
0,97
|
1,79
|
54,07
|
55,62
|
54,02
|
54,07
|
17:16:36
|
|
| |
|
|
A
|
141,64
|
141,74
|
141,69
|
2,19
|
1,57
|
139,49
|
142,11
|
138,51
|
139,50
|
17:16:25
|
|
| |
|
|
AA
|
77,48
|
77,52
|
77,50
|
1,04
|
1,36
|
76,26
|
77,68
|
76,00
|
76,46
|
17:16:22
|
|
| |
|
|
B
|
81,48
|
81,56
|
81,52
|
1,09
|
1,36
|
80,43
|
81,92
|
80,42
|
80,43
|
17:16:33
|
|
| |
|
|
B
|
716,60
|
717,20
|
716,90
|
9,60
|
1,36
|
707,30
|
723,60
|
704,30
|
707,30
|
17:16:36
|
|
| |
|
|
B
|
410,50
|
410,80
|
410,65
|
5,15
|
1,27
|
405,45
|
411,35
|
404,15
|
405,50
|
17:16:21
|
|
| |
|
|
AAA
|
576,40
|
577,00
|
576,70
|
6,80
|
1,19
|
569,90
|
581,50
|
561,10
|
569,90
|
17:16:18
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
AAA
|
173,35
|
173,55
|
173,45
|
1,48
|
0,86
|
172,13
|
176,13
|
171,65
|
171,98
|
17:16:33
|
|
| |
|
|
|
70,72
|
70,78
|
70,75
|
0,56
|
0,80
|
70,32
|
71,73
|
70,15
|
70,19
|
17:16:09
|
|
| |
|
|
A
|
180,10
|
180,25
|
180,18
|
0,80
|
0,45
|
179,40
|
182,15
|
178,15
|
179,38
|
17:16:33
|
|
| |
|
|
B
|
142,35
|
142,45
|
142,40
|
0,50
|
0,35
|
142,08
|
143,83
|
140,75
|
141,90
|
17:16:10
|
|
| |
|
|
AA
|
632,60
|
633,20
|
632,90
|
2,20
|
0,35
|
631,50
|
636,50
|
626,40
|
630,70
|
17:16:02
|
|
| |
|
|
AAA
|
951,80
|
952,20
|
952,00
|
-1,60
|
-0,17
|
953,50
|
956,90
|
942,10
|
953,60
|
17:16:37
|
|
| |
|
|
B
|
784,50
|
785,00
|
784,75
|
-2,00
|
-0,25
|
787,00
|
790,25
|
781,25
|
786,75
|
17:16:13
|
|
| |
|
|
A
|
927,00
|
927,80
|
927,40
|
-4,80
|
-0,51
|
933,30
|
948,50
|
923,60
|
932,20
|
17:16:24
|
|
| |
|
|
B
|
190,10
|
190,30
|
190,20
|
-1,08
|
-0,56
|
191,48
|
192,58
|
188,38
|
191,28
|
17:16:34
|
|
| |
|
|
A
|
34,93
|
34,96
|
34,95
|
-0,34
|
-0,95
|
35,28
|
35,31
|
34,64
|
35,28
|
17:16:22
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
