|
|
|
AA
|
64,00
|
64,78
|
65,06
|
-0,36
|
-0,55
|
65,32
|
65,32
|
65,06
|
2.091
|
65,42
|
12:55:50
|
| |
|
|
|
68,42
|
68,40
|
68,40
|
0,60
|
0,88
|
67,84
|
68,78
|
67,74
|
307
|
67,80
|
18:48:00
|
| |
|
|
-
|
46,72
|
46,89
|
46,76
|
-1,69
|
-3,49
|
48,29
|
48,34
|
46,47
|
0
|
48,45
|
18:47:04
|
| |
|
|
B
|
682,00
|
683,00
|
679,20
|
-7,60
|
-1,11
|
679,20
|
679,20
|
679,20
|
0
|
686,80
|
08:05:44
|
| |
|
|
A
|
3.453,00
|
3.458,00
|
3.427,00
|
-12,00
|
-0,35
|
3.427,00
|
3.427,00
|
3.427,00
|
0
|
3.439,00
|
08:05:44
|
| |
|
|
B
|
84,74
|
84,76
|
84,72
|
0,88
|
1,05
|
83,70
|
85,02
|
83,68
|
20
|
83,84
|
18:46:26
|
| |
|
|
B
|
199,85
|
200,20
|
200,00
|
9,35
|
4,90
|
199,70
|
203,90
|
196,00
|
0
|
190,65
|
18:35:09
|
| |
|
|
AA
|
83,10
|
83,24
|
83,32
|
-0,02
|
-0,02
|
83,06
|
83,32
|
83,06
|
310
|
83,34
|
18:25:10
|
| |
|
|
AAA
|
597,80
|
598,80
|
604,40
|
-3,20
|
-0,53
|
601,20
|
604,40
|
601,20
|
25
|
607,60
|
14:50:09
|
| |
|
|
B
|
81,85
|
82,08
|
82,04
|
1,46
|
1,81
|
80,56
|
82,04
|
80,56
|
4.468
|
80,58
|
18:01:51
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
124,50
|
124,70
|
124,60
|
3,15
|
2,59
|
121,25
|
124,75
|
121,20
|
1.593
|
121,45
|
18:48:04
|
| |
|
|
A
|
1.112,50
|
1.119,50
|
1.085,00
|
-5,50
|
-0,50
|
1.085,00
|
1.085,00
|
1.085,00
|
0
|
1.090,50
|
09:25:01
|
| |
|
|
A
|
187,25
|
187,80
|
190,55
|
1,85
|
0,98
|
188,40
|
190,55
|
188,40
|
15
|
188,70
|
14:48:01
|
| |
|
|
B
|
369,20
|
369,30
|
369,20
|
3,10
|
0,85
|
364,55
|
370,20
|
364,55
|
65
|
366,10
|
18:04:50
|
| |
|
|
AAA
|
161,45
|
164,00
|
162,50
|
2,30
|
1,44
|
160,20
|
163,10
|
160,20
|
380
|
160,20
|
18:43:08
|
| |
|
|
AAA
|
936,40
|
937,60
|
936,40
|
1,60
|
0,17
|
934,40
|
936,40
|
920,60
|
40
|
934,80
|
18:46:35
|
| |
|
|
B
|
136,75
|
138,45
|
137,40
|
2,10
|
1,55
|
133,60
|
137,40
|
133,60
|
1.765
|
135,30
|
16:08:16
|
| |
|
|
B
|
638,00
|
639,50
|
627,50
|
-7,50
|
-1,18
|
627,50
|
627,50
|
627,50
|
0
|
635,00
|
08:05:44
|
| |
|
|
A
|
40,11
|
40,51
|
40,25
|
-0,45
|
-1,11
|
40,43
|
40,74
|
40,25
|
1.309
|
40,70
|
17:48:30
|
| |
|
|
AA
|
618,20
|
627,40
|
611,60
|
-3,20
|
-0,52
|
611,60
|
611,60
|
611,60
|
10
|
614,80
|
08:44:57
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
