|
|
|
AA
|
74,06
|
74,86
|
73,36
|
-3,72
|
-4,83
|
77,04
|
77,04
|
73,36
|
793
|
77,08
|
16:58:41
|
| |
|
|
|
70,62
|
70,76
|
70,34
|
-2,04
|
-2,82
|
71,60
|
71,60
|
69,92
|
4
|
72,38
|
17:31:47
|
| |
|
|
-
|
51,92
|
54,10
|
51,90
|
-1,48
|
-2,77
|
53,56
|
53,56
|
51,36
|
0
|
53,38
|
15:25:02
|
| |
|
|
B
|
678,80
|
680,60
|
686,60
|
-7,20
|
-1,04
|
686,60
|
686,60
|
686,60
|
0
|
693,80
|
08:05:24
|
| |
|
|
A
|
3.277,00
|
3.284,00
|
3.257,00
|
-102,00
|
-3,04
|
3.326,00
|
3.326,00
|
3.251,00
|
0
|
3.359,00
|
17:31:49
|
| |
|
|
B
|
74,26
|
74,42
|
74,42
|
-1,02
|
-1,35
|
74,64
|
74,64
|
72,06
|
50
|
75,44
|
17:47:13
|
| |
|
|
B
|
202,30
|
202,80
|
198,20
|
1,15
|
0,58
|
195,00
|
198,20
|
195,00
|
0
|
197,05
|
17:25:17
|
| |
|
|
AA
|
77,78
|
78,00
|
76,88
|
-0,86
|
-1,11
|
76,88
|
76,88
|
76,88
|
0
|
77,74
|
08:05:24
|
| |
|
|
AAA
|
573,20
|
574,60
|
574,00
|
-9,40
|
-1,61
|
575,60
|
575,60
|
567,40
|
88
|
583,40
|
13:27:38
|
| |
|
|
B
|
89,64
|
89,74
|
89,42
|
-1,52
|
-1,67
|
90,87
|
90,87
|
89,42
|
4.622
|
90,94
|
16:43:15
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
139,65
|
139,80
|
139,25
|
-3,65
|
-2,55
|
141,65
|
141,65
|
138,95
|
284
|
142,90
|
17:31:47
|
| |
|
|
B
|
906,80
|
909,20
|
887,40
|
-36,80
|
-3,98
|
920,40
|
920,40
|
884,80
|
20
|
924,20
|
16:32:24
|
| |
|
|
A
|
157,35
|
157,70
|
157,55
|
-5,35
|
-3,28
|
161,30
|
161,30
|
155,30
|
275
|
162,90
|
17:47:52
|
| |
|
|
B
|
392,10
|
393,00
|
388,00
|
-8,70
|
-2,19
|
393,10
|
393,10
|
386,50
|
0
|
396,70
|
15:03:41
|
| |
|
|
AAA
|
166,45
|
169,10
|
170,40
|
-1,60
|
-0,93
|
172,25
|
172,25
|
170,40
|
35
|
172,00
|
08:39:29
|
| |
|
|
AAA
|
914,00
|
915,60
|
910,80
|
-42,40
|
-4,45
|
943,40
|
943,40
|
896,20
|
39
|
953,20
|
17:31:57
|
| |
|
|
B
|
140,85
|
143,70
|
140,70
|
-6,55
|
-4,45
|
142,90
|
142,90
|
140,70
|
50
|
147,25
|
11:56:22
|
| |
|
|
A
|
792,00
|
793,00
|
787,50
|
1,50
|
0,19
|
782,00
|
787,50
|
770,50
|
0
|
786,00
|
17:31:45
|
| |
|
|
A
|
33,53
|
34,40
|
33,44
|
-1,25
|
-3,60
|
34,54
|
34,54
|
33,44
|
111
|
34,69
|
14:31:29
|
| |
|
|
AA
|
586,80
|
601,40
|
591,20
|
-26,40
|
-4,27
|
612,00
|
612,00
|
591,20
|
64
|
617,60
|
10:59:47
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
