|
|
|
AA
|
73,02
|
73,12
|
72,66
|
0,94
|
1,31
|
72,56
|
72,66
|
72,56
|
215
|
71,72
|
09:08:57
|
| |
|
|
|
64,36
|
64,42
|
64,24
|
1,92
|
3,08
|
64,30
|
64,30
|
64,24
|
144
|
62,32
|
09:07:54
|
| |
|
|
-
|
48,53
|
48,57
|
48,48
|
0,80
|
1,68
|
47,59
|
48,48
|
47,27
|
0
|
47,68
|
09:06:20
|
| |
|
|
B
|
593,20
|
593,60
|
591,40
|
1,80
|
0,31
|
589,40
|
594,40
|
588,20
|
0
|
589,60
|
09:14:29
|
| |
|
|
A
|
2.909,00
|
2.912,00
|
2.904,00
|
13,00
|
0,45
|
2.880,00
|
2.924,00
|
2.875,00
|
0
|
2.891,00
|
09:14:23
|
| |
|
|
B
|
72,76
|
72,86
|
71,60
|
0,90
|
1,27
|
|
|
|
|
71,60
|
17:35:32
|
| |
|
|
B
|
191,20
|
191,25
|
190,40
|
0,75
|
0,40
|
189,25
|
190,40
|
189,25
|
0
|
189,65
|
09:14:12
|
| |
|
|
AA
|
80,78
|
80,88
|
75,58
|
0,00
|
0,00
|
|
|
|
|
75,58
|
09:04:41
|
| |
|
|
AAA
|
531,40
|
531,80
|
523,60
|
4,40
|
0,85
|
523,60
|
523,60
|
523,60
|
0
|
519,20
|
08:03:25
|
| |
|
|
B
|
83,76
|
83,80
|
83,65
|
0,33
|
0,40
|
83,51
|
83,71
|
82,78
|
180
|
83,32
|
09:14:34
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
130,06
|
130,24
|
127,88
|
0,96
|
0,76
|
|
|
|
|
127,88
|
17:35:32
|
| |
|
|
B
|
897,80
|
900,40
|
894,60
|
12,00
|
1,36
|
884,80
|
895,40
|
880,80
|
8
|
882,60
|
09:14:29
|
| |
|
|
A
|
153,25
|
153,40
|
151,35
|
0,50
|
0,33
|
151,35
|
151,35
|
151,35
|
0
|
150,85
|
08:03:25
|
| |
|
|
B
|
339,44
|
340,32
|
339,31
|
4,91
|
1,47
|
332,77
|
339,31
|
332,77
|
0
|
334,39
|
09:06:15
|
| |
|
|
AAA
|
146,35
|
146,80
|
141,90
|
0,35
|
0,25
|
|
|
|
|
141,90
|
17:35:51
|
| |
|
|
AAA
|
915,80
|
919,20
|
905,80
|
11,20
|
1,25
|
905,80
|
905,80
|
905,80
|
0
|
894,60
|
08:10:02
|
| |
|
|
B
|
141,45
|
141,85
|
139,45
|
2,15
|
1,57
|
|
|
|
|
139,45
|
15:43:37
|
| |
|
|
A
|
766,00
|
768,00
|
759,50
|
-6,00
|
-0,78
|
763,50
|
765,00
|
757,50
|
0
|
765,50
|
09:14:26
|
| |
|
|
A
|
32,70
|
32,74
|
32,71
|
0,72
|
2,25
|
32,71
|
32,71
|
32,71
|
122
|
31,99
|
09:08:42
|
| |
|
|
AA
|
601,00
|
601,60
|
599,60
|
7,40
|
1,25
|
599,60
|
599,60
|
599,60
|
93
|
592,20
|
09:19:29
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
