WKN: | 969000 |
ISIN: | CH0009980894 |
Region: | Schweiz |
Sektor: | Large-Caps |
aktueller Kurs: |
11.561,50
|
Veränderung: |
-54,97
|
Veränderung in %: |
-0,47 %
|
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
Nestlé | 254.014 | -608,65 |
309.324 244.379 |
324.432 214.854 |
2.590.000.000 | 98,08 | 10:46:42 | ||||
Novartis | 175.578 | -1.184,05 |
200.134 150.066 |
198.499 131.722 |
1.990.000.000 | 88,23 | 10:46:34 | ||||
Roche Genussscheine | 164.216 | -414,60 |
208.751 163.145 |
272.874 156.869 |
691.960.000 | 237,65 | 10:46:34 | ||||
UBS Group | 93.315 | -484,50 |
94.865 53.618 |
n.v. n.v. |
3.230.000.000 | 28,89 | 10:45:55 | ||||
ABB | 83.429 | 142,50 |
84.341 55.936 |
83.735 25.889 |
1.900.000.000 | 43,91 | 10:46:41 | ||||
Richemont | 74.418 | -1.403,38 |
85.233 55.440 |
82.377 24.127 |
515.300.000 | 144,50 | 10:46:26 | ||||
Zurich Insurance Group | 71.772 | -57,20 |
72.887 59.374 |
72.521 36.206 |
143.430.000 | 501,90 | 10:46:45 | ||||
LafargeHolcim | 49.511 | 175,28 |
49.849 34.194 |
49.667 16.925 |
615.930.000 | 80,51 | 10:46:50 | ||||
Sika | 41.685 | -328,95 |
45.418 33.453 |
56.387 18.617 |
153.530.000 | 272,45 | 10:46:30 | ||||
Alcon | 38.116 | -93,29 |
39.746 30.118 |
n.v. n.v. |
491.800.000 | 77,63 | 10:46:48 | ||||
Givaudan | 37.818 | -207,00 |
38.088 25.632 |
41.831 19.901 |
9.230.000 | 4.202,00 | 10:46:41 | ||||
Lonza Group | 36.556 | -159,10 |
45.680 23.880 |
54.480 18.830 |
74.280.000 | 494,00 | 10:46:43 | ||||
Swiss Re | 34.319 | 108,38 |
34.391 25.160 |
34.326 14.996 |
289.000.000 | 118,75 | 10:46:42 | ||||
Partners Group Holding | 32.775 | -831,25 |
34.144 19.235 |
39.329 13.085 |
25.930.000 | 1.311,00 | 10:46:36 | ||||
Kühne + Nagel | 29.464 | -35,70 |
38.586 29.084 |
39.443 13.564 |
119.620.000 | 247,60 | 10:45:55 | ||||
Swisscom | 28.009 | 168,30 |
32.222 26.632 |
32.203 20.810 |
51.800.000 | 549,20 | 10:46:39 | ||||
Geberit | 18.710 | 85,00 |
19.842 14.680 |
24.674 12.229 |
34.490.000 | 550,30 | 10:46:27 | ||||
Swiss Life | 18.306 | -64,40 |
19.454 14.591 |
19.407 6.817 |
28.260.000 | 653,80 | 10:46:48 | ||||
Sonova Holding | 16.734 | 9,00 |
18.378 12.888 |
12.660 10.158 |
60.220.000 | 278,90 | 10:46:36 | ||||
Logitech | 13.399 | 200,88 |
14.661 7.908 |
18.498 5.003 |
162.300.000 | 82,71 | 10:46:48 | ||||
SMI | 1.312.144 | -4.982,74 |
1.485.994 1.079.412 |
1.457.343 760.604 |
- | 11.560,28 | 10:46:55 |