Marktübersicht

Dax
12.601,50
0,26%
MDax
25.594,00
0,10%
BCDI
139,06
-1,09%
Dow Jones
22.388,93
-0,11%
TecDax
2.390,50
-0,51%
Bund-Future
161,09
0,07%
EUR-USD
1,19
0,45%
Rohöl (WTI)
50,65
-0,14%
Gold
1.293,94
-0,55%

SMI

Typ: Index
WKN: 969000
ISIN: CH0009980894
zur Watchlist zum Portfolio

Marktkapitalisierung SMI-Aktien

Name Marktkap. in Mio. +/- Vortag Jahreshoch Jahrestief Letzter +/- % Zeit
TrendpfeilNestlé216.411,59-2.134,83246.243,22193.566,4069,54-0,69-0,9817:56:09
TrendpfeilNovartis169.883,44-1.106,28184.891,87147.809,9971,56-0,47-0,6517:51:50
TrendpfeilUBS-Group54.729,22523,8763.554,1544.459,7814,210,140,9717:53:52
TrendpfeilABB Ltd44.036,39335,6749.067,1038.911,6020,600,160,7717:55:50
TrendpfeilRichemont38.793,47114,8441.191,5427.484,3474,320,220,3017:56:09
TrendpfeilZurich Financial37.411,20-108,1540.679,7033.892,65249,41-0,72-0,2917:52:22
TrendpfeilHolcim30.936,91-273,9134.577,1527.626,9351,05-0,45-0,8817:49:48
TrendpfeilCredit Suisse Group27.497,51507,6330.581,5021.996,5413,160,241,8817:56:03
TrendpfeilSwiss Re27.381,85242,3534.012,6226.448,3474,010,660,8917:55:05
TrendpfeilSwisscom21.648,17-118,6322.456,2220.187,33424,47-2,33-0,5417:56:09
TrendpfeilGivaudan16.277,73238,3216.757,4614.332,231.808,6426,481,4917:56:09
TrendpfeilGeberit14.585,4483,6215.840,1113.167,49394,202,260,5817:56:09
TrendpfeilSGS13.708,1117,5815.470,0012.423,601.958,302,510,1317:56:09
TrendpfeilSika12.406,00-165,3812.571,387.756,586.203,00-82,69-1,3217:51:50
TrendpfeilSwatch Group Inhaber-Aktien11.832,12-16,8813.770,008.926,63328,67-0,47-0,1417:49:48
TrendpfeilLonza Group11.721,69-9,3311.835,487.172,44221,16-0,18-0,0817:56:09
TrendpfeilAdecco11.130,75187,8512.058,448.380,6665,481,111,7217:56:09
TrendpfeilJulius Bär Gruppe10.873,70123,7710.906,267.837,7848,760,561,1517:55:55
TrendpfeilSwiss Life9.187,07-79,2010.158,757.262,50287,10-2,48-0,8517:56:09
TrendpfeilRoche Genussscheine0,000,000,000,00215,030,520,2417:52:22
Trendpfeil SMI 780.452,37 866.622,95 669.643,82