WKN: | A0SM76 |
ISIN: | DE000A0SM767 |
Region: | Deutschland |
Sektor: | Small-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
19.09.2025 |
1.739,99 1.739,99 |
1.739,99 1.739,99 |
1.739,99 | 1.739,99 | -1,02% | |
18.09.2025 |
1.757,95 1.757,95 |
1.757,95 1.757,95 |
1.757,95 | 1.757,95 | 4,96% | |
17.09.2025 |
1.674,88 1.674,88 |
1.674,88 1.674,88 |
1.674,88 | 1.674,88 | 2,72% | |
16.09.2025 |
1.630,54 1.630,54 |
1.630,54 1.630,54 |
1.630,54 | 1.630,54 | -1,56% | |
15.09.2025 |
1.656,43 1.656,43 |
1.656,43 1.656,43 |
1.656,43 | 1.656,43 | -1,76% | |
12.09.2025 |
1.686,14 1.686,14 |
1.686,14 1.686,14 |
1.686,14 | 1.686,14 | 0,39% | |
11.09.2025 |
1.679,61 1.679,61 |
1.679,61 1.679,61 |
1.679,61 | 1.679,61 | -1,49% | |
10.09.2025 |
1.705,05 1.705,05 |
1.705,05 1.705,05 |
1.705,05 | 1.705,05 | -2,43% | |
09.09.2025 |
1.747,43 1.747,43 |
1.747,43 1.747,43 |
1.747,43 | 1.747,43 | -0,10% | |
08.09.2025 |
1.749,10 1.749,10 |
1.749,10 1.749,10 |
1.749,10 | 1.749,10 | 1,07% | |
05.09.2025 |
1.730,50 1.730,50 |
1.730,50 1.730,50 |
1.730,50 | 1.730,50 | -1,51% | |
04.09.2025 |
1.757,12 1.757,12 |
1.757,12 1.757,12 |
1.757,12 | 1.757,12 | 0,55% | |
03.09.2025 |
1.747,44 1.747,44 |
1.747,44 1.747,44 |
1.747,44 | 1.747,44 | 0,70% | |
02.09.2025 |
1.735,29 1.735,29 |
1.735,29 1.735,29 |
1.735,29 | 1.735,29 | -3,17% | |
01.09.2025 |
1.792,07 1.792,07 |
1.792,07 1.792,07 |
1.792,07 | 1.792,07 | 0,67% | |
29.08.2025 |
1.780,11 1.780,11 |
1.780,11 1.780,11 |
1.780,11 | 1.780,11 | -2,17% | |
28.08.2025 |
1.819,67 1.819,67 |
1.819,67 1.819,67 |
1.819,67 | 1.819,67 | 0,18% | |
27.08.2025 |
1.816,32 1.816,32 |
1.816,32 1.816,32 |
1.816,32 | 1.816,32 | 1,32% | |
26.08.2025 |
1.792,73 1.792,73 |
1.792,73 1.792,73 |
1.792,73 | 1.792,73 | -0,60% | |
25.08.2025 |
1.803,61 1.803,61 |
1.803,61 1.803,61 |
1.803,61 | 1.803,61 | 0,54% | |
21.08.2025 |
1.793,84 1.793,84 |
1.793,84 1.793,84 |
1.793,84 | 1.793,84 | -0,62% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 1.976,37 |
1.976,37 1.757,10 |
1.757,10 | 1.976,37 | - |
Februar |
- 1.981,23 |
2.096,04 1.937,27 |
1.937,27 | 1.981,23 | 0,25% |
März |
- 1.815,20 |
2.024,37 1.803,00 |
1.803,00 | 1.815,20 | -8,38% |
April |
- 1.877,37 |
1.877,37 1.580,17 |
1.580,17 | 1.877,37 | 3,42% |
Mai |
- 1.984,96 |
1.986,61 1.927,29 |
1.927,29 | 1.984,96 | 5,73% |
Juni |
- 1.958,24 |
2.040,24 1.871,66 |
1.871,66 | 1.958,24 | -1,35% |
Juli |
- 1.901,61 |
2.023,95 1.864,95 |
1.864,95 | 1.901,61 | -2,89% |
August |
- 1.780,11 |
1.922,33 1.780,11 |
1.780,11 | 1.780,11 | -6,39% |
September |
- 1.739,99 |
1.792,07 1.630,54 |
1.630,54 | 1.739,99 | -2,25% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.783,09 1.739,99 |
2.096,04 1.580,17 |
1.580,17 | 1.739,99 | -1,62% |
2024 |
1.459,70 1.768,63 |
1.817,15 1.352,23 |
1.352,23 | 1.768,63 | 19,34% |
2023 |
1.138,51 1.482,00 |
1.482,00 1.138,51 |
1.138,51 | 1.482,00 | 31,45% |
2022 |
1.701,35 1.127,43 |
1.701,35 1.011,68 |
1.011,68 | 1.127,43 | -33,32% |
2021 |
1.498,66 1.690,69 |
1.780,91 1.474,15 |
1.474,15 | 1.690,69 | 13,68% |
2020 |
1.466,50 1.487,23 |
1.595,63 990,93 |
990,93 | 1.487,23 | 3,62% |
2019 |
1.064,66 1.435,24 |
1.448,26 1.013,73 |
1.013,73 | 1.435,24 | 34,87% |
2018 |
1.263,72 1.064,16 |
1.434,57 1.036,24 |
1.036,24 | 1.064,16 | -14,64% |
2017 |
852,37 1.246,60 |
1.312,60 841,61 |
841,61 | 1.246,60 | 47,75% |
2016 |
786,40 843,72 |
880,92 683,12 |
683,12 | 843,72 | 5,04% |
2015 |
649,04 803,26 |
833,02 631,76 |
631,76 | 803,26 | 25,41% |
2014 |
593,31 640,49 |
676,92 534,76 |
534,76 | 640,49 | 6,93% |
2013 |
455,79 599,00 |
599,00 443,27 |
443,27 | 599,00 | 33,53% |
2012 |
394,00 448,58 |
496,24 394,00 |
394,00 | 448,58 | 16,95% |
2011 |
508,43 383,56 |
551,53 353,04 |
353,04 | 383,56 | -23,22% |
2010 |
361,83 499,56 |
500,65 342,21 |
342,21 | 499,56 | 41,86% |
2009 |
145,93 352,14 |
353,02 120,37 |
120,37 | 352,14 | 149,21% |
2008 |
191,95 141,30 |
222,54 118,65 |
118,65 | 141,30 | -26,39% |