|
|
|
B
|
84,10
|
84,80
|
83,70
|
-3,50
|
-4,01
|
87,10
|
87,20
|
83,70
|
412
|
87,20
|
21:16:07
|
| |
|
|
D
|
7,76
|
7,86
|
7,75
|
-0,05
|
-0,59
|
7,66
|
7,95
|
7,51
|
600
|
7,79
|
21:17:43
|
| |
|
|
B
|
19,10
|
19,05
|
19,01
|
-0,26
|
-1,35
|
19,13
|
19,23
|
18,91
|
15.880
|
19,27
|
21:16:02
|
| |
|
|
C
|
41,70
|
42,30
|
41,60
|
-0,60
|
-1,42
|
41,60
|
41,60
|
41,60
|
0
|
42,20
|
08:04:07
|
| |
|
|
|
63,40
|
64,60
|
64,60
|
1,20
|
1,89
|
64,60
|
64,60
|
64,60
|
60
|
63,40
|
20:45:39
|
| |
|
|
AAA
|
99,60
|
101,00
|
99,70
|
-2,10
|
-2,06
|
101,40
|
101,60
|
99,60
|
371
|
101,80
|
21:16:06
|
| |
|
|
AAA
|
42,10
|
42,14
|
42,08
|
-1,10
|
-2,55
|
42,90
|
42,98
|
41,80
|
829
|
43,18
|
21:16:02
|
| |
|
|
B
|
27,10
|
27,35
|
27,10
|
-1,25
|
-4,41
|
28,35
|
28,55
|
27,10
|
368
|
28,35
|
21:16:02
|
| |
|
|
D
|
7,28
|
7,56
|
7,30
|
-0,04
|
-0,54
|
7,22
|
7,30
|
7,22
|
300
|
7,34
|
12:39:33
|
| |
|
|
|
0,57
|
0,59
|
0,57
|
-0,01
|
-1,03
|
|
|
|
|
0,57
|
10:38:39
|
| |
|
|
C
|
28,80
|
29,20
|
28,60
|
-0,20
|
-0,69
|
28,60
|
28,80
|
28,60
|
0
|
28,80
|
21:16:07
|
| |
|
|
A
|
103,60
|
104,40
|
103,40
|
-3,40
|
-3,18
|
105,80
|
105,80
|
103,40
|
100
|
106,80
|
21:16:07
|
| |
|
|
B
|
16,00
|
16,40
|
16,00
|
-0,25
|
-1,54
|
16,25
|
16,25
|
16,00
|
4
|
16,25
|
09:41:00
|
| |
|
|
A
|
54,20
|
54,80
|
54,60
|
0,00
|
0,00
|
54,20
|
54,60
|
54,00
|
0
|
54,60
|
21:16:02
|
| |
|
|
C
|
13,20
|
14,10
|
13,45
|
0,20
|
1,51
|
13,75
|
13,85
|
13,40
|
0
|
13,25
|
21:16:06
|
| |
|
|
C
|
19,70
|
19,86
|
19,82
|
-0,33
|
-1,64
|
20,05
|
20,10
|
19,54
|
2.110
|
20,15
|
21:16:07
|
| |
|
|
B
|
39,87
|
39,95
|
39,87
|
-0,69
|
-1,70
|
40,33
|
40,55
|
39,68
|
23.087
|
40,56
|
21:20:05
|
| |
|
|
B
|
45,90
|
46,30
|
46,50
|
-1,10
|
-2,31
|
47,10
|
47,10
|
46,50
|
60
|
47,60
|
17:15:23
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
D
|
1,34
|
1,40
|
1,32
|
-0,03
|
-2,22
|
|
|
|
|
1,32
|
18:01:16
|
| |
|
|
-
|
2,20
|
2,22
|
2,17
|
-0,19
|
-8,05
|
2,35
|
2,42
|
2,14
|
0
|
2,36
|
21:16:07
|
| |
|
|
|
27,15
|
27,25
|
27,10
|
-0,20
|
-0,73
|
27,55
|
27,55
|
26,80
|
2.216
|
27,30
|
16:33:16
|
| |
|
|
A
|
20,80
|
21,10
|
20,80
|
0,00
|
0,00
|
20,80
|
21,00
|
20,80
|
0
|
20,80
|
21:16:06
|
| |
|
|
B
|
23,08
|
23,26
|
23,42
|
-0,72
|
-2,98
|
24,08
|
24,16
|
23,42
|
2.565
|
24,14
|
15:15:08
|
| |
|
|
|
63,35
|
63,65
|
63,10
|
-2,45
|
-3,74
|
65,20
|
65,25
|
63,10
|
2.950
|
65,55
|
21:16:03
|
| |
|
|
AAA
|
76,10
|
76,15
|
76,10
|
-3,75
|
-4,70
|
79,75
|
79,80
|
75,70
|
723
|
79,85
|
21:17:56
|
| |
|
|
A
|
146,00
|
147,50
|
147,00
|
6,50
|
4,63
|
151,00
|
151,00
|
144,00
|
157
|
140,50
|
20:53:19
|
| |
|
|
A
|
45,00
|
45,20
|
45,00
|
0,00
|
0,00
|
|
|
|
|
45,00
|
08:07:03
|
| |
|
|
-
|
0,75
|
0,79
|
0,75
|
0,00
|
0,27
|
0,75
|
0,75
|
0,73
|
500
|
0,75
|
21:16:06
|
| |
|
|
AAA
|
193,30
|
193,70
|
193,24
|
-3,36
|
-1,71
|
195,70
|
195,70
|
190,76
|
13.459
|
196,60
|
21:20:05
|
| |
|
|
A
|
186,00
|
186,60
|
185,80
|
-6,20
|
-3,23
|
191,00
|
192,40
|
185,60
|
130
|
192,00
|
21:16:02
|
| |
|
|
|
16,90
|
17,25
|
17,10
|
-0,35
|
-2,01
|
17,45
|
17,50
|
16,85
|
40
|
17,45
|
21:16:06
|
| |
|
|
B
|
50,60
|
50,80
|
50,55
|
-2,85
|
-5,34
|
52,25
|
52,40
|
49,64
|
2.078
|
53,40
|
21:16:06
|
| |
|
|
B
|
77,00
|
78,40
|
77,40
|
-1,60
|
-2,03
|
77,40
|
77,40
|
77,40
|
0
|
79,00
|
08:00:01
|
| |
|
|
D
|
2,64
|
2,86
|
2,68
|
-0,08
|
-2,90
|
2,76
|
2,76
|
2,64
|
0
|
2,76
|
21:16:03
|
| |
|
|
B
|
46,28
|
46,46
|
46,26
|
-0,58
|
-1,24
|
46,88
|
47,60
|
46,26
|
1.851
|
46,84
|
21:16:07
|
| |
|
|
|
5,44
|
5,45
|
5,44
|
-0,22
|
-3,89
|
5,66
|
5,66
|
5,42
|
30.490
|
5,66
|
21:16:06
|
| |
|
|
B
|
10,10
|
10,30
|
10,10
|
-0,20
|
-1,94
|
10,25
|
10,50
|
10,00
|
0
|
10,30
|
21:16:06
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
